※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/17 | 底値 | 730.00 | +11.00 (0.00%) |
5/16 | 底値 | 719.00 | -5.00 (-0.68%) |
5/15 | 中立 | 724.00 | -50.00 (-6.95%) |
5/14 | 中立 | 774.00 | 0.00 (0.00%) |
5/13 | 中立 | 774.00 | +1.00 (+0.13%) |
5/10 | 中立 | 773.00 | +5.00 (+0.65%) |
5/9 | 中立 | 768.00 | -1.00 (-0.13%) |
5/8 | 中立 | 769.00 | +12.00 (+1.56%) |
5/7 | 中立 | 757.00 | +3.00 (+0.39%) |
5/2 | 中立 | 754.00 | -6.00 (-0.79%) |
5/1 | 中立 | 760.00 | -8.00 (-1.06%) |
4/30 | 中立 | 768.00 | +3.00 (+0.39%) |
4/26 | 中立 | 765.00 | -4.00 (-0.52%) |
4/25 | 中立 | 769.00 | -3.00 (-0.39%) |
4/24 | 中立 | 772.00 | +31.00 (+4.03%) |
4/23 | 中立 | 741.00 | 0.00 (0.00%) |
4/22 | 中立 | 741.00 | 0.00 (0.00%) |
4/19 | 中立 | 741.00 | -33.00 (-4.45%) |
4/18 | 中立 | 774.00 | +21.00 (+2.83%) |
4/17 | 中立 | 753.00 | -23.00 (-2.97%) |
4/16 | 中立 | 776.00 | -20.00 (-2.66%) |
4/15 | 中立 | 796.00 | +11.00 (+1.42%) |
4/12 | 中立 | 785.00 | -14.00 (-1.76%) |
4/11 | 中立 | 799.00 | +9.00 (+1.15%) |
4/10 | 中立 | 790.00 | +20.00 (+2.50%) |
4/9 | 底値 | 770.00 | -1.00 (-0.13%) |
4/8 | 底値 | 771.00 | 0.00 (0.00%) |
4/5 | 底値 | 771.00 | -19.00 (-2.46%) |
4/4 | 底値 | 790.00 | -5.00 (-0.65%) |
4/3 | 底値 | 795.00 | +5.00 (+0.63%) |
4/2 | 底値 | 790.00 | -23.00 (-2.89%) |
4/1 | 底値 | 813.00 | -18.00 (-2.28%) |
3/29 | 底値 | 831.00 | +12.00 (+1.48%) |
3/28 | 底値 | 819.00 | -32.00 (-3.85%) |
3/27 | 中立 | 851.00 | +7.00 (+0.85%) |
3/26 | 中立 | 844.00 | -8.00 (-0.94%) |
3/25 | 中立 | 852.00 | -34.00 (-4.03%) |
3/22 | 中立 | 886.00 | -10.00 (-1.17%) |
3/21 | 中立 | 896.00 | -3.00 (-0.34%) |
3/19 | 中立 | 899.00 | 0.00 (0.00%) |
3/18 | 中立 | 899.00 | +40.00 (+4.45%) |
3/15 | 中立 | 859.00 | -16.00 (-1.78%) |
3/14 | 中立 | 875.00 | -8.00 (-0.93%) |
3/13 | 中立 | 883.00 | -32.00 (-3.66%) |
3/12 | 中立 | 915.00 | +39.00 (+4.42%) |
3/11 | 中立 | 876.00 | -30.00 (-3.28%) |
3/8 | 中立 | 906.00 | +32.00 (+3.65%) |
3/7 | 中立 | 874.00 | -16.00 (-1.77%) |
3/6 | 中立 | 890.00 | +10.00 (+1.14%) |
3/5 | 中立 | 880.00 | +21.00 (+2.36%) |
3/4 | 中立 | 859.00 | +35.00 (+3.98%) |
3/1 | 中立 | 824.00 | -29.00 (-3.38%) |
2/29 | 中立 | 853.00 | -27.00 (-3.28%) |
2/28 | 中立 | 880.00 | +27.00 (+3.17%) |
2/27 | 中立 | 853.00 | -8.00 (-0.91%) |
2/26 | 中立 | 861.00 | -25.00 (-2.93%) |
2/22 | 中立 | 886.00 | -14.00 (-1.63%) |
2/21 | 中立 | 900.00 | -19.00 (-2.14%) |
2/20 | 中立 | 919.00 | +64.00 (+7.11%) |
2/19 | 中立 | 855.00 | +56.00 (+6.09%) |
2/16 | 中立 | 799.00 | +63.00 (+7.37%) |
2/15 | 中立 | 736.00 | -23.00 (-2.88%) |
2/14 | 中立 | 759.00 | -16.00 (-2.17%) |
2/13 | 中立 | 775.00 | +17.00 (+2.24%) |
2/9 | 中立 | 758.00 | -9.00 (-1.16%) |
2/8 | 中立 | 767.00 | -21.00 (-2.77%) |
2/7 | 中立 | 788.00 | -5.00 (-0.65%) |
2/6 | 中立 | 793.00 | -19.00 (-2.41%) |
2/5 | 中立 | 812.00 | 0.00 (0.00%) |
2/2 | 中立 | 812.00 | +32.00 (+3.94%) |
2/1 | 中立 | 780.00 | +20.00 (+2.46%) |
1/31 | 中立 | 760.00 | -11.00 (-1.41%) |
1/30 | 中立 | 771.00 | +42.00 (+5.53%) |
1/29 | 中立 | 729.00 | -41.00 (-5.32%) |
1/26 | 中立 | 770.00 | -37.00 (-5.08%) |
1/25 | 中立 | 807.00 | +20.00 (+2.60%) |
1/24 | 中立 | 787.00 | +100.00 (+12.39%) |
1/23 | 底値 | 687.00 | -38.00 (-4.83%) |
1/22 | 中立 | 725.00 | +5.00 (+0.73%) |
1/19 | 底値 | 720.00 | -1.00 (-0.14%) |
1/18 | 中立 | 721.00 | -16.00 (-2.22%) |
1/17 | 中立 | 737.00 | -24.00 (-3.33%) |
1/16 | 中立 | 761.00 | -5.00 (-0.68%) |
1/15 | 中立 | 766.00 | +2.00 (+0.26%) |
1/12 | 中立 | 764.00 | +4.00 (+0.52%) |
1/11 | 中立 | 760.00 | -15.00 (-1.96%) |
1/10 | 中立 | 775.00 | +8.00 (+1.05%) |
1/9 | 中立 | 767.00 | +7.00 (+0.90%) |
1/5 | 中立 | 760.00 | -15.00 (-1.96%) |
1/4 | 中立 | 775.00 | -14.00 (-1.84%) |
12/29 | 中立 | 789.00 | +7.00 (+0.90%) |
12/28 | 中立 | 782.00 | +63.00 (+7.98%) |
12/27 | 中立 | 719.00 | -1.00 (-0.13%) |
12/26 | 底値 | 720.00 | +3.00 (+0.42%) |
12/25 | 底値 | 717.00 | -24.00 (-3.33%) |
12/22 | 中立 | 741.00 | +2.00 (+0.28%) |
12/21 | 底値 | 739.00 | -29.00 (-3.91%) |
12/20 | 中立 | 768.00 | -2.00 (-0.27%) |
12/19 | 底値 | 770.00 | -9.00 (-1.17%) |
12/18 | 底値 | 779.00 | -6.00 (-0.78%) |
12/15 | 底値 | 785.00 | +24.00 (+3.08%) |
12/14 | 底値 | 761.00 | -10.00 (-1.27%) |
12/13 | 底値 | 771.00 | -21.00 (-2.76%) |
12/12 | 底値 | 792.00 | -33.00 (-4.28%) |
12/11 | 底値 | 825.00 | -4.00 (-0.51%) |
12/8 | 底値 | 829.00 | -12.00 (-1.45%) |
12/7 | 底値 | 841.00 | -29.00 (-3.50%) |
12/6 | 中立 | 870.00 | -4.00 (-0.48%) |
12/5 | 中立 | 874.00 | -7.00 (-0.80%) |
12/4 | 中立 | 881.00 | 0.00 (0.00%) |
12/1 | 中立 | 881.00 | -36.00 (-4.09%) |
11/30 | 中立 | 917.00 | -22.00 (-2.50%) |
11/29 | 中立 | 939.00 | +49.00 (+5.34%) |
11/28 | 中立 | 890.00 | -4.00 (-0.43%) |
11/27 | 中立 | 894.00 | -16.00 (-1.80%) |
11/24 | 中立 | 910.00 | -1.00 (-0.11%) |
11/22 | 中立 | 911.00 | -12.00 (-1.32%) |
11/21 | 中立 | 923.00 | +66.00 (+7.24%) |
11/17 | 底値 | 857.00 | +20.00 (+2.17%) |
11/16 | 底値 | 837.00 | 0.00 (0.00%) |
11/15 | 底値 | 837.00 | -69.00 (-8.24%) |
11/14 | 中立 | 906.00 | +21.00 (+2.51%) |
11/13 | 中立 | 885.00 | -1.00 (-0.11%) |
11/10 | 中立 | 886.00 | -14.00 (-1.58%) |
11/9 | 中立 | 900.00 | -19.00 (-2.14%) |
11/8 | 中立 | 919.00 | -29.00 (-3.22%) |
11/7 | 中立 | 948.00 | -6.00 (-0.65%) |
11/6 | 中立 | 954.00 | +37.00 (+3.90%) |
11/2 | 中立 | 917.00 | +30.00 (+3.14%) |
11/1 | 中立 | 887.00 | -13.00 (-1.42%) |
10/31 | 中立 | 900.00 | +5.00 (+0.56%) |
10/30 | 中立 | 895.00 | +5.00 (+0.56%) |
10/27 | 中立 | 890.00 | +29.00 (+3.24%) |
10/26 | 底値 | 861.00 | -29.00 (-3.26%) |
10/25 | 底値 | 890.00 | -1.00 (-0.12%) |
10/24 | 底値 | 891.00 | +13.00 (+1.46%) |
10/23 | 底値 | 878.00 | -43.00 (-4.83%) |
10/20 | 底値 | 921.00 | -22.00 (-2.51%) |
10/19 | 中立 | 943.00 | -13.00 (-1.41%) |
10/18 | 中立 | 956.00 | +22.00 (+2.33%) |
10/17 | 中立 | 934.00 | +11.00 (+1.15%) |
10/16 | 底値 | 923.00 | -15.00 (-1.61%) |
10/13 | 中立 | 938.00 | -72.00 (-7.80%) |
10/12 | 中立 | 1,010.00 | +20.00 (+2.13%) |
10/11 | 中立 | 990.00 | -10.00 (-0.99%) |
10/10 | 中立 | 1,000.00 | -2.00 (-0.20%) |
10/6 | 中立 | 1,002.00 | +2.00 (+0.20%) |
10/5 | 中立 | 1,000.00 | -4.00 (-0.40%) |
10/4 | 中立 | 1,004.00 | -34.00 (-3.40%) |
10/3 | 中立 | 1,038.00 | -23.00 (-2.29%) |
10/2 | 中立 | 1,061.00 | -22.00 (-2.12%) |
9/29 | 中立 | 1,083.00 | -16.00 (-1.51%) |
9/28 | 中立 | 1,099.00 | +16.00 (+1.48%) |
9/27 | 中立 | 1,083.00 | +103.00 (+9.37%) |
9/26 | 中立 | 980.00 | +5.00 (+0.46%) |
9/25 | 中立 | 975.00 | -24.00 (-2.45%) |
9/22 | 底値 | 999.00 | +35.00 (+3.59%) |
9/21 | 底値 | 964.00 | +23.00 (+2.30%) |
9/20 | 底値 | 941.00 | -86.00 (-8.92%) |
9/19 | 底値 | 1,027.00 | 0.00 (0.00%) |
9/15 | 中立 | 1,027.00 | -68.00 (-6.62%) |
9/14 | 中立 | 1,095.00 | -65.00 (-6.33%) |
9/13 | 中立 | 1,160.00 | +66.00 (+6.03%) |
9/12 | 中立 | 1,094.00 | +11.00 (+0.95%) |
9/11 | 中立 | 1,083.00 | -33.00 (-3.02%) |
9/8 | 中立 | 1,116.00 | +26.00 (+2.40%) |
9/7 | 中立 | 1,090.00 | +25.00 (+2.24%) |
9/6 | 中立 | 1,065.00 | +20.00 (+1.83%) |
9/5 | 中立 | 1,045.00 | +4.00 (+0.38%) |
9/4 | 中立 | 1,041.00 | -3.00 (-0.29%) |
9/1 | 中立 | 1,044.00 | -41.00 (-3.94%) |
8/31 | 中立 | 1,085.00 | +2.00 (+0.19%) |
8/30 | 中立 | 1,083.00 | -31.00 (-2.86%) |
8/29 | 中立 | 1,114.00 | +4.00 (+0.37%) |
8/28 | 中立 | 1,110.00 | +6.00 (+0.54%) |
8/25 | 中立 | 1,104.00 | -17.00 (-1.53%) |
8/24 | 中立 | 1,121.00 | +55.00 (+4.98%) |
8/23 | 中立 | 1,066.00 | -101.00 (-9.01%) |
8/22 | 中立 | 1,167.00 | +9.00 (+0.84%) |
8/21 | 中立 | 1,158.00 | +57.00 (+4.88%) |
8/18 | 底値 | 1,101.00 | +69.00 (+5.96%) |
8/17 | 底値 | 1,032.00 | +29.00 (+2.63%) |
8/16 | 底値 | 1,003.00 | -45.00 (-4.36%) |
8/15 | 底値 | 1,048.00 | -93.00 (-9.27%) |
8/14 | 底値 | 1,141.00 | -26.00 (-2.48%) |
8/10 | 中立 | 1,167.00 | -80.00 (-7.01%) |
8/9 | 中立 | 1,247.00 | +29.00 (+2.49%) |
8/8 | 中立 | 1,218.00 | -27.00 (-2.17%) |
8/7 | 中立 | 1,245.00 | -16.00 (-1.31%) |
8/4 | 中立 | 1,261.00 | +20.00 (+1.61%) |
8/3 | 中立 | 1,241.00 | -35.00 (-2.78%) |
8/2 | 中立 | 1,276.00 | +39.00 (+3.14%) |
8/1 | 中立 | 1,237.00 | +33.00 (+2.59%) |
7/31 | 底値 | 1,204.00 | +28.00 (+2.26%) |
7/28 | 底値 | 1,176.00 | -23.00 (-1.91%) |
7/27 | 底値 | 1,199.00 | +31.00 (+2.64%) |
7/26 | 底値 | 1,168.00 | -62.00 (-5.17%) |
7/25 | 底値 | 1,230.00 | -111.00 (-9.50%) |
7/24 | 中立 | 1,341.00 | +41.00 (+3.33%) |
7/21 | 中立 | 1,300.00 | -37.00 (-2.76%) |
7/20 | 中立 | 1,337.00 | -10.00 (-0.77%) |
7/19 | 中立 | 1,347.00 | +72.00 (+5.39%) |
7/18 | 中立 | 1,275.00 | -11.00 (-0.82%) |
7/14 | 中立 | 1,286.00 | -16.00 (-1.25%) |
7/13 | 中立 | 1,302.00 | -59.00 (-4.59%) |
7/12 | 中立 | 1,361.00 | -92.00 (-7.07%) |
7/11 | 中立 | 1,453.00 | -37.00 (-2.72%) |
7/10 | 中立 | 1,490.00 | +85.00 (+5.85%) |
7/7 | 中立 | 1,405.00 | -15.00 (-1.01%) |
7/6 | 中立 | 1,420.00 | +8.00 (+0.57%) |
7/5 | 中立 | 1,412.00 | +92.00 (+6.48%) |
7/4 | 中立 | 1,320.00 | +62.00 (+4.39%) |
7/3 | 中立 | 1,258.00 | -65.00 (-4.92%) |
6/30 | 中立 | 1,323.00 | -72.00 (-5.72%) |
6/29 | 中立 | 1,395.00 | -20.00 (-1.51%) |
6/28 | 中立 | 1,415.00 | -27.00 (-1.94%) |
6/27 | 中立 | 1,442.00 | +32.00 (+2.26%) |
6/26 | 中立 | 1,410.00 | -41.00 (-2.84%) |
6/23 | 中立 | 1,451.00 | +32.00 (+2.27%) |
6/22 | 中立 | 1,419.00 | -72.00 (-4.96%) |
6/21 | 中立 | 1,491.00 | +19.00 (+1.34%) |
6/20 | 中立 | 1,472.00 | -22.00 (-1.48%) |
6/19 | 中立 | 1,494.00 | +126.00 (+8.56%) |
6/16 | 中立 | 1,368.00 | +251.00 (+16.80%) |
6/15 | 中立 | 1,117.00 | +70.00 (+5.12%) |
6/14 | 中立 | 1,047.00 | -33.00 (-2.95%) |
6/13 | 中立 | 1,080.00 | -106.00 (-10.12%) |
6/12 | 中立 | 1,186.00 | -14.00 (-1.30%) |
6/9 | 中立 | 1,200.00 | -70.00 (-5.90%) |
6/8 | 中立 | 1,270.00 | -206.00 (-17.17%) |
6/7 | 中立 | 1,476.00 | +600.00 (+47.24%) |
6/6 | 中立 | 876.00 | +150.00 (+10.16%) |
6/5 | 中立 | 726.00 | +100.00 (+11.42%) |
6/2 | 中立 | 626.00 | +7.00 (+0.96%) |
6/1 | 中立 | 619.00 | +3.00 (+0.48%) |
5/31 | 中立 | 616.00 | +4.00 (+0.65%) |
5/30 | 中立 | 612.00 | -5.00 (-0.81%) |
5/29 | 中立 | 617.00 | -18.00 (-2.94%) |
5/26 | 中立 | 635.00 | +5.00 (+0.81%) |
5/25 | 中立 | 630.00 | +8.00 (+1.26%) |
5/24 | 中立 | 622.00 | -7.00 (-1.11%) |
5/23 | 中立 | 629.00 | -12.00 (-1.93%) |
5/22 | 中立 | 641.00 | +6.00 (+0.95%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
SRAホールディングス | -0.63% |
Hang Lung Group Limited | 0.00% |
CompassInc | -1.15% |
ヨシムラ・フード・ホールディングス | +0.53% |
三機工業 | -0.70% |
いなげや | +0.73% |
ネットイーズ | +0.73% |
IN8bioInc | +0.98% |
グループ・ワン・オートモーティブ | -0.99% |
ボストン・オマハ | +0.07% |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.32 % |
2 | ユナイテッド | 6.09 % |
3 | イテックグループホールディングス | 5.98 % |