※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
4/19 | 大底 | 959.00 | -28.00 (0.00%) |
4/18 | 中立 | 987.00 | +14.00 (+1.46%) |
4/17 | 中立 | 973.00 | -22.00 (-2.23%) |
4/16 | 中立 | 995.00 | -18.00 (-1.85%) |
4/15 | 中立 | 1,013.00 | +13.00 (+1.31%) |
4/12 | 中立 | 1,000.00 | -7.00 (-0.69%) |
4/11 | 中立 | 1,007.00 | -25.00 (-2.50%) |
4/10 | 中立 | 1,032.00 | +12.00 (+1.19%) |
4/9 | 中立 | 1,020.00 | +7.00 (+0.68%) |
4/8 | 中立 | 1,013.00 | -7.00 (-0.69%) |
4/5 | 中立 | 1,020.00 | 0.00 (0.00%) |
4/4 | 中立 | 1,020.00 | 0.00 (0.00%) |
4/3 | 中立 | 1,020.00 | -23.00 (-2.25%) |
4/2 | 中立 | 1,043.00 | -25.00 (-2.45%) |
4/1 | 中立 | 1,068.00 | +2.00 (+0.19%) |
3/29 | 中立 | 1,066.00 | +28.00 (+2.62%) |
3/28 | 中立 | 1,038.00 | -21.00 (-1.97%) |
3/27 | 中立 | 1,059.00 | -27.00 (-2.60%) |
3/26 | 中立 | 1,086.00 | -6.00 (-0.57%) |
3/25 | 中立 | 1,092.00 | -42.00 (-3.87%) |
3/22 | 中立 | 1,134.00 | -13.00 (-1.19%) |
3/21 | 中立 | 1,147.00 | -33.00 (-2.91%) |
3/19 | 中立 | 1,180.00 | +20.00 (+1.74%) |
3/18 | 中立 | 1,160.00 | +33.00 (+2.80%) |
3/15 | 中立 | 1,127.00 | -24.00 (-2.07%) |
3/14 | 中立 | 1,151.00 | -37.00 (-3.28%) |
3/13 | 中立 | 1,188.00 | -66.00 (-5.73%) |
3/12 | 中立 | 1,254.00 | +117.00 (+9.85%) |
3/11 | 中立 | 1,137.00 | -78.00 (-6.22%) |
3/8 | 中立 | 1,215.00 | -37.00 (-3.25%) |
3/7 | 中立 | 1,252.00 | -73.00 (-6.01%) |
3/6 | 中立 | 1,325.00 | +25.00 (+2.00%) |
3/5 | 中立 | 1,300.00 | +132.00 (+9.96%) |
3/4 | 中立 | 1,168.00 | +48.00 (+3.69%) |
3/1 | 中立 | 1,120.00 | -41.00 (-3.51%) |
2/29 | 中立 | 1,161.00 | -90.00 (-8.04%) |
2/28 | 中立 | 1,251.00 | -33.00 (-2.84%) |
2/27 | 中立 | 1,284.00 | +4.00 (+0.32%) |
2/26 | 中立 | 1,280.00 | +143.00 (+11.14%) |
2/22 | 中立 | 1,137.00 | +5.00 (+0.39%) |
2/21 | 中立 | 1,132.00 | -61.00 (-5.36%) |
2/20 | 中立 | 1,193.00 | +127.00 (+11.22%) |
2/19 | 中立 | 1,066.00 | -31.00 (-2.60%) |
2/16 | 中立 | 1,097.00 | +95.00 (+8.91%) |
2/15 | 中立 | 1,002.00 | -215.00 (-19.60%) |
2/14 | 中立 | 1,217.00 | +12.00 (+1.20%) |
2/13 | 中立 | 1,205.00 | +114.00 (+9.37%) |
2/9 | 中立 | 1,091.00 | -34.00 (-2.82%) |
2/8 | 中立 | 1,125.00 | +7.00 (+0.64%) |
2/7 | 中立 | 1,118.00 | -31.00 (-2.76%) |
2/6 | 中立 | 1,149.00 | +9.00 (+0.81%) |
2/5 | 中立 | 1,140.00 | +35.00 (+3.05%) |
2/2 | 中立 | 1,105.00 | +42.00 (+3.68%) |
2/1 | 中立 | 1,063.00 | +13.00 (+1.18%) |
1/31 | 中立 | 1,050.00 | -33.00 (-3.10%) |
1/30 | 中立 | 1,083.00 | +24.00 (+2.29%) |
1/29 | 中立 | 1,059.00 | -20.00 (-1.85%) |
1/26 | 中立 | 1,079.00 | -21.00 (-1.98%) |
1/25 | 中立 | 1,100.00 | -19.00 (-1.76%) |
1/24 | 中立 | 1,119.00 | -21.00 (-1.91%) |
1/23 | 中立 | 1,140.00 | -23.00 (-2.06%) |
1/22 | 中立 | 1,163.00 | +25.00 (+2.19%) |
1/19 | 中立 | 1,138.00 | +20.00 (+1.72%) |
1/18 | 中立 | 1,118.00 | -1.00 (-0.09%) |
1/17 | 中立 | 1,119.00 | -29.00 (-2.59%) |
1/16 | 中立 | 1,148.00 | -42.00 (-3.75%) |
1/15 | 中立 | 1,190.00 | +11.00 (+0.96%) |
1/12 | 中立 | 1,179.00 | -40.00 (-3.36%) |
1/11 | 中立 | 1,219.00 | -18.00 (-1.53%) |
1/10 | 中立 | 1,237.00 | +18.00 (+1.48%) |
1/9 | 中立 | 1,219.00 | +163.00 (+13.18%) |
1/5 | 中立 | 1,056.00 | -48.00 (-3.94%) |
1/4 | 中立 | 1,104.00 | -4.00 (-0.38%) |
12/29 | 中立 | 1,108.00 | -3.00 (-0.27%) |
12/28 | 中立 | 1,111.00 | +47.00 (+4.24%) |
12/27 | 中立 | 1,064.00 | 0.00 (0.00%) |
12/26 | 中立 | 1,064.00 | -26.00 (-2.44%) |
12/25 | 中立 | 1,090.00 | +17.00 (+1.60%) |
12/22 | 中立 | 1,073.00 | -33.00 (-3.03%) |
12/21 | 中立 | 1,106.00 | -25.00 (-2.33%) |
12/20 | 中立 | 1,131.00 | -4.00 (-0.36%) |
12/19 | 中立 | 1,135.00 | +53.00 (+4.69%) |
12/18 | 中立 | 1,082.00 | +26.00 (+2.29%) |
12/15 | 中立 | 1,056.00 | +45.00 (+4.16%) |
12/14 | 中立 | 1,011.00 | +3.00 (+0.28%) |
12/13 | 中立 | 1,008.00 | +32.00 (+3.17%) |
12/12 | 中立 | 976.00 | -27.00 (-2.68%) |
12/11 | 中立 | 1,003.00 | -32.00 (-3.28%) |
12/8 | 中立 | 1,035.00 | +3.00 (+0.30%) |
12/7 | 中立 | 1,032.00 | -25.00 (-2.42%) |
12/6 | 中立 | 1,057.00 | -5.00 (-0.48%) |
12/5 | 中立 | 1,062.00 | -21.00 (-1.99%) |
12/4 | 中立 | 1,083.00 | +66.00 (+6.21%) |
12/1 | 中立 | 1,017.00 | +11.00 (+1.02%) |
11/30 | 中立 | 1,006.00 | -32.00 (-3.15%) |
11/29 | 中立 | 1,038.00 | +10.00 (+0.99%) |
11/28 | 中立 | 1,028.00 | -5.00 (-0.48%) |
11/27 | 中立 | 1,033.00 | -6.00 (-0.58%) |
11/24 | 中立 | 1,039.00 | -2.00 (-0.19%) |
11/22 | 中立 | 1,041.00 | -25.00 (-2.41%) |
11/21 | 中立 | 1,066.00 | +37.00 (+3.55%) |
11/17 | 中立 | 1,029.00 | +69.00 (+6.47%) |
11/16 | 大底 | 960.00 | +8.00 (+0.78%) |
11/15 | 大底 | 952.00 | +2.00 (+0.21%) |
11/14 | 大底 | 950.00 | -6.00 (-0.63%) |
11/13 | 大底 | 956.00 | -52.00 (-5.47%) |
11/10 | 中立 | 1,008.00 | -33.00 (-3.45%) |
11/9 | 中立 | 1,041.00 | -30.00 (-2.98%) |
11/8 | 中立 | 1,071.00 | -1.00 (-0.10%) |
11/7 | 中立 | 1,072.00 | +4.00 (+0.37%) |
11/6 | 中立 | 1,068.00 | +54.00 (+5.04%) |
11/2 | 中立 | 1,014.00 | +14.00 (+1.31%) |
11/1 | 中立 | 1,000.00 | -18.00 (-1.78%) |
10/31 | 中立 | 1,018.00 | +14.00 (+1.40%) |
10/30 | 中立 | 1,004.00 | +7.00 (+0.69%) |
10/27 | 中立 | 997.00 | -11.00 (-1.10%) |
10/26 | 中立 | 1,008.00 | -4.00 (-0.40%) |
10/25 | 中立 | 1,012.00 | -22.00 (-2.18%) |
10/24 | 中立 | 1,034.00 | +39.00 (+3.85%) |
10/23 | 中立 | 995.00 | -47.00 (-4.55%) |
10/20 | 中立 | 1,042.00 | -9.00 (-0.90%) |
10/19 | 中立 | 1,051.00 | +54.00 (+5.18%) |
10/18 | 中立 | 997.00 | +28.00 (+2.66%) |
10/17 | 中立 | 969.00 | +9.00 (+0.90%) |
10/16 | 中立 | 960.00 | -27.00 (-2.79%) |
10/13 | 中立 | 987.00 | -39.00 (-4.06%) |
10/12 | 中立 | 1,026.00 | +23.00 (+2.33%) |
10/11 | 中立 | 1,003.00 | -22.00 (-2.14%) |
10/10 | 中立 | 1,025.00 | +4.00 (+0.40%) |
10/6 | 中立 | 1,021.00 | +10.00 (+0.98%) |
10/5 | 底値 | 1,011.00 | +56.00 (+5.48%) |
10/4 | 大底 | 955.00 | -37.00 (-3.66%) |
10/3 | 大底 | 992.00 | -37.00 (-3.87%) |
10/2 | 底値 | 1,029.00 | -32.00 (-3.23%) |
9/29 | 中立 | 1,061.00 | +6.00 (+0.58%) |
9/28 | 底値 | 1,055.00 | -28.00 (-2.64%) |
9/27 | 底値 | 1,083.00 | +8.00 (+0.76%) |
9/26 | 底値 | 1,075.00 | -15.00 (-1.39%) |
9/25 | 中立 | 1,090.00 | -10.00 (-0.93%) |
9/22 | 底値 | 1,100.00 | +50.00 (+4.59%) |
9/21 | 底値 | 1,050.00 | -36.00 (-3.27%) |
9/20 | 中立 | 1,086.00 | -26.00 (-2.48%) |
9/19 | 中立 | 1,112.00 | -28.00 (-2.58%) |
9/15 | 中立 | 1,140.00 | +20.00 (+1.80%) |
9/14 | 中立 | 1,120.00 | -34.00 (-2.98%) |
9/13 | 中立 | 1,154.00 | -6.00 (-0.54%) |
9/12 | 中立 | 1,160.00 | +7.00 (+0.61%) |
9/11 | 中立 | 1,153.00 | -19.00 (-1.64%) |
9/8 | 中立 | 1,172.00 | -18.00 (-1.56%) |
9/7 | 中立 | 1,190.00 | -23.00 (-1.96%) |
9/6 | 中立 | 1,213.00 | +33.00 (+2.77%) |
9/4 | 中立 | 1,180.00 | 0.00 (0.00%) |
9/1 | 中立 | 1,180.00 | -11.00 (-0.93%) |
8/31 | 中立 | 1,191.00 | -29.00 (-2.46%) |
8/30 | 中立 | 1,220.00 | +8.00 (+0.67%) |
8/29 | 中立 | 1,212.00 | +30.00 (+2.46%) |
8/28 | 中立 | 1,182.00 | 0.00 (0.00%) |
8/25 | 中立 | 1,182.00 | -7.00 (-0.59%) |
8/24 | 中立 | 1,189.00 | +61.00 (+5.16%) |
8/23 | 中立 | 1,128.00 | -36.00 (-3.03%) |
8/22 | 中立 | 1,164.00 | +12.00 (+1.06%) |
8/21 | 中立 | 1,152.00 | +76.00 (+6.53%) |
8/18 | 中立 | 1,076.00 | -21.00 (-1.82%) |
8/17 | 底値 | 1,097.00 | +49.00 (+4.55%) |
8/16 | 底値 | 1,048.00 | -39.00 (-3.56%) |
8/15 | 底値 | 1,087.00 | -9.00 (-0.86%) |
8/14 | 底値 | 1,096.00 | -102.00 (-9.38%) |
8/10 | 中立 | 1,198.00 | +44.00 (+4.01%) |
8/9 | 中立 | 1,154.00 | +9.00 (+0.75%) |
8/8 | 中立 | 1,145.00 | -43.00 (-3.73%) |
8/7 | 中立 | 1,188.00 | +2.00 (+0.17%) |
8/4 | 中立 | 1,186.00 | -14.00 (-1.18%) |
8/3 | 中立 | 1,200.00 | +9.00 (+0.76%) |
8/2 | 中立 | 1,191.00 | -44.00 (-3.67%) |
8/1 | 中立 | 1,235.00 | -33.00 (-2.77%) |
7/31 | 中立 | 1,268.00 | +32.00 (+2.59%) |
7/28 | 中立 | 1,236.00 | +9.00 (+0.71%) |
7/27 | 中立 | 1,227.00 | +72.00 (+5.83%) |
7/26 | 中立 | 1,155.00 | +18.00 (+1.47%) |
7/25 | 中立 | 1,137.00 | -23.00 (-1.99%) |
7/24 | 底値 | 1,160.00 | +2.00 (+0.18%) |
7/21 | 底値 | 1,158.00 | -27.00 (-2.33%) |
7/20 | 底値 | 1,185.00 | -71.00 (-6.13%) |
7/19 | 底値 | 1,256.00 | -15.00 (-1.27%) |
7/18 | 底値 | 1,271.00 | -45.00 (-3.58%) |
7/14 | 中立 | 1,316.00 | -63.00 (-4.96%) |
7/13 | 中立 | 1,379.00 | +32.00 (+2.43%) |
7/12 | 中立 | 1,347.00 | -79.00 (-5.73%) |
7/11 | 中立 | 1,426.00 | +31.00 (+2.30%) |
7/10 | 中立 | 1,395.00 | -51.00 (-3.58%) |
7/7 | 中立 | 1,446.00 | -13.00 (-0.93%) |
7/6 | 中立 | 1,459.00 | -110.00 (-7.61%) |
7/5 | 中立 | 1,569.00 | -20.00 (-1.37%) |
7/4 | 中立 | 1,589.00 | -2.00 (-0.13%) |
7/3 | 中立 | 1,591.00 | -6.00 (-0.38%) |
6/30 | 中立 | 1,597.00 | -33.00 (-2.07%) |
6/29 | 中立 | 1,630.00 | -31.00 (-1.94%) |
6/28 | 中立 | 1,661.00 | -18.00 (-1.10%) |
6/27 | 中立 | 1,679.00 | -26.00 (-1.57%) |
6/26 | 中立 | 1,705.00 | -63.00 (-3.75%) |
6/23 | 中立 | 1,768.00 | -38.00 (-2.23%) |
6/22 | 中立 | 1,806.00 | +80.00 (+4.52%) |
6/21 | 中立 | 1,726.00 | +150.00 (+8.31%) |
6/20 | 中立 | 1,576.00 | +73.00 (+4.23%) |
6/19 | 中立 | 1,503.00 | -26.00 (-1.65%) |
6/16 | 中立 | 1,529.00 | +158.00 (+10.51%) |
6/15 | 中立 | 1,371.00 | -41.00 (-2.68%) |
6/14 | 中立 | 1,412.00 | -66.00 (-4.81%) |
6/13 | 中立 | 1,478.00 | -39.00 (-2.76%) |
6/12 | 中立 | 1,517.00 | +197.00 (+13.33%) |
6/9 | 中立 | 1,320.00 | -70.00 (-4.61%) |
6/8 | 中立 | 1,390.00 | +27.00 (+2.05%) |
6/7 | 中立 | 1,363.00 | +25.00 (+1.80%) |
6/6 | 中立 | 1,338.00 | +32.00 (+2.35%) |
6/5 | 中立 | 1,306.00 | -11.00 (-0.82%) |
6/2 | 中立 | 1,317.00 | +60.00 (+4.59%) |
6/1 | 中立 | 1,257.00 | +25.00 (+1.90%) |
5/31 | 中立 | 1,232.00 | +46.00 (+3.66%) |
5/30 | 中立 | 1,186.00 | +26.00 (+2.11%) |
5/29 | 中立 | 1,160.00 | +25.00 (+2.11%) |
5/26 | 中立 | 1,135.00 | -22.00 (-1.90%) |
5/25 | 中立 | 1,157.00 | +50.00 (+4.41%) |
5/24 | 中立 | 1,107.00 | -6.00 (-0.52%) |
5/23 | 中立 | 1,113.00 | -26.00 (-2.35%) |
5/22 | 中立 | 1,139.00 | -17.00 (-1.53%) |
5/19 | 中立 | 1,156.00 | -14.00 (-1.23%) |
5/18 | 中立 | 1,170.00 | +29.00 (+2.51%) |
5/17 | 中立 | 1,141.00 | -38.00 (-3.25%) |
5/16 | 中立 | 1,179.00 | -10.00 (-0.88%) |
5/15 | 中立 | 1,189.00 | -24.00 (-2.04%) |
5/12 | 中立 | 1,213.00 | +13.00 (+1.09%) |
5/11 | 中立 | 1,200.00 | -18.00 (-1.48%) |
5/10 | 中立 | 1,218.00 | -54.00 (-4.50%) |
5/9 | 中立 | 1,272.00 | +12.00 (+0.99%) |
5/8 | 中立 | 1,260.00 | +65.00 (+5.11%) |
5/2 | 中立 | 1,195.00 | -67.00 (-5.32%) |
5/1 | 中立 | 1,262.00 | -54.00 (-4.52%) |
4/28 | 中立 | 1,316.00 | +201.00 (+15.93%) |
4/27 | 中立 | 1,115.00 | +150.00 (+11.40%) |
4/26 | 大底 | 965.00 | -6.00 (-0.54%) |
4/25 | 大底 | 971.00 | -9.00 (-0.93%) |
4/24 | 中立 | 980.00 | -4.00 (-0.41%) |
4/21 | 中立 | 984.00 | -26.00 (-2.65%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 極東証券 | 7.31 % |
2 | KSK | 6.68 % |
3 | アイティメディア | 6.57 % |