※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/2 | 中立 | 2,763.00 | -1.00 (0.00%) |
5/1 | 中立 | 2,764.00 | -19.00 (-0.69%) |
4/30 | 中立 | 2,783.00 | +43.00 (+1.56%) |
4/26 | 中立 | 2,740.00 | +17.00 (+0.61%) |
4/25 | 中立 | 2,723.00 | -40.00 (-1.46%) |
4/24 | 中立 | 2,763.00 | +23.00 (+0.84%) |
4/23 | 中立 | 2,740.00 | +24.00 (+0.87%) |
4/22 | 中立 | 2,716.00 | +13.00 (+0.47%) |
4/19 | 中立 | 2,703.00 | -79.00 (-2.91%) |
4/18 | 中立 | 2,782.00 | +45.00 (+1.66%) |
4/17 | 中立 | 2,737.00 | +21.00 (+0.75%) |
4/16 | 中立 | 2,716.00 | -52.00 (-1.90%) |
4/15 | 中立 | 2,768.00 | -57.00 (-2.10%) |
4/12 | 中立 | 2,825.00 | +26.00 (+0.94%) |
4/11 | 中立 | 2,799.00 | +17.00 (+0.60%) |
4/10 | 中立 | 2,782.00 | +28.00 (+1.00%) |
4/9 | 中立 | 2,754.00 | +19.00 (+0.68%) |
4/8 | 中立 | 2,735.00 | +26.00 (+0.94%) |
4/5 | 中立 | 2,709.00 | -13.00 (-0.48%) |
4/4 | 中立 | 2,722.00 | +11.00 (+0.41%) |
4/3 | 中立 | 2,711.00 | -1.00 (-0.04%) |
4/2 | 中立 | 2,712.00 | -44.00 (-1.62%) |
4/1 | 中立 | 2,756.00 | 0.00 (0.00%) |
3/29 | 中立 | 2,756.00 | +76.00 (+2.76%) |
3/28 | 中立 | 2,680.00 | -23.00 (-0.83%) |
3/27 | 中立 | 2,703.00 | +21.00 (+0.78%) |
3/26 | 中立 | 2,682.00 | +7.00 (+0.26%) |
3/25 | 中立 | 2,675.00 | -47.00 (-1.75%) |
3/22 | 中立 | 2,722.00 | +53.00 (+1.98%) |
3/21 | 中立 | 2,669.00 | -14.00 (-0.51%) |
3/19 | 中立 | 2,683.00 | +65.00 (+2.44%) |
3/18 | 中立 | 2,618.00 | +44.00 (+1.64%) |
3/15 | 中立 | 2,574.00 | +36.00 (+1.38%) |
3/14 | 中立 | 2,538.00 | +5.00 (+0.19%) |
3/13 | 中立 | 2,533.00 | -43.00 (-1.69%) |
3/12 | 中立 | 2,576.00 | -10.00 (-0.39%) |
3/11 | 中立 | 2,586.00 | -52.00 (-2.02%) |
3/8 | 中立 | 2,638.00 | +16.00 (+0.62%) |
3/7 | 中立 | 2,622.00 | -29.00 (-1.10%) |
3/6 | 中立 | 2,651.00 | +14.00 (+0.53%) |
3/5 | 中立 | 2,637.00 | +10.00 (+0.38%) |
3/4 | 中立 | 2,627.00 | -47.00 (-1.78%) |
3/1 | 中立 | 2,674.00 | -54.00 (-2.06%) |
2/29 | 中立 | 2,728.00 | -8.00 (-0.30%) |
2/28 | 中立 | 2,736.00 | +15.00 (+0.55%) |
2/27 | 中立 | 2,721.00 | +19.00 (+0.69%) |
2/26 | 中立 | 2,702.00 | +34.00 (+1.25%) |
2/22 | 中立 | 2,668.00 | +16.00 (+0.59%) |
2/21 | 中立 | 2,652.00 | -20.00 (-0.75%) |
2/20 | 中立 | 2,672.00 | 0.00 (0.00%) |
2/19 | 底値 | 2,672.00 | +36.00 (+1.35%) |
2/16 | 底値 | 2,636.00 | +31.00 (+1.16%) |
2/15 | 底値 | 2,605.00 | -47.00 (-1.78%) |
2/14 | 底値 | 2,652.00 | -57.00 (-2.19%) |
2/13 | 底値 | 2,709.00 | -280.00 (-10.56%) |
2/9 | 中立 | 2,989.00 | +35.00 (+1.29%) |
2/8 | 中立 | 2,954.00 | -3.00 (-0.10%) |
2/7 | 中立 | 2,957.00 | +6.00 (+0.20%) |
2/6 | 中立 | 2,951.00 | -40.00 (-1.35%) |
2/5 | 中立 | 2,991.00 | +7.00 (+0.24%) |
2/2 | 中立 | 2,984.00 | +4.00 (+0.13%) |
2/1 | 中立 | 2,980.00 | +7.00 (+0.23%) |
1/31 | 中立 | 2,973.00 | +29.00 (+0.97%) |
1/30 | 中立 | 2,944.00 | +5.00 (+0.17%) |
1/29 | 中立 | 2,939.00 | +19.00 (+0.65%) |
1/26 | 中立 | 2,920.00 | -38.00 (-1.29%) |
1/25 | 中立 | 2,958.00 | +23.00 (+0.79%) |
1/24 | 中立 | 2,935.00 | -17.00 (-0.57%) |
1/23 | 中立 | 2,952.00 | -11.00 (-0.37%) |
1/22 | 中立 | 2,963.00 | +56.00 (+1.90%) |
1/19 | 中立 | 2,907.00 | -3.00 (-0.10%) |
1/18 | 中立 | 2,910.00 | +9.00 (+0.31%) |
1/17 | 中立 | 2,901.00 | +4.00 (+0.14%) |
1/16 | 中立 | 2,897.00 | -19.00 (-0.65%) |
1/15 | 中立 | 2,916.00 | +27.00 (+0.93%) |
1/12 | 中立 | 2,889.00 | +6.00 (+0.21%) |
1/11 | 中立 | 2,883.00 | -17.00 (-0.59%) |
1/10 | 中立 | 2,900.00 | +13.00 (+0.45%) |
1/9 | 中立 | 2,887.00 | +73.00 (+2.52%) |
1/5 | 中立 | 2,814.00 | +25.00 (+0.87%) |
1/4 | 中立 | 2,789.00 | +21.00 (+0.75%) |
12/29 | 中立 | 2,768.00 | -9.00 (-0.32%) |
12/28 | 中立 | 2,777.00 | +57.00 (+2.06%) |
12/27 | 中立 | 2,720.00 | +14.00 (+0.50%) |
12/26 | 中立 | 2,706.00 | +21.00 (+0.77%) |
12/25 | 中立 | 2,685.00 | -10.00 (-0.37%) |
12/22 | 中立 | 2,695.00 | -4.00 (-0.15%) |
12/21 | 中立 | 2,699.00 | -16.00 (-0.59%) |
12/20 | 中立 | 2,715.00 | +15.00 (+0.56%) |
12/19 | 中立 | 2,700.00 | +49.00 (+1.80%) |
12/18 | 底値 | 2,651.00 | -28.00 (-1.04%) |
12/15 | 中立 | 2,679.00 | +51.00 (+1.92%) |
12/14 | 底値 | 2,628.00 | -29.00 (-1.08%) |
12/13 | 底値 | 2,657.00 | -33.00 (-1.26%) |
12/12 | 中立 | 2,690.00 | -20.00 (-0.75%) |
12/11 | 中立 | 2,710.00 | +57.00 (+2.12%) |
12/8 | 底値 | 2,653.00 | -34.00 (-1.25%) |
12/7 | 底値 | 2,687.00 | -12.00 (-0.45%) |
12/6 | 底値 | 2,699.00 | +6.00 (+0.22%) |
12/5 | 中立 | 2,693.00 | -60.00 (-2.22%) |
12/4 | 中立 | 2,753.00 | +2.00 (+0.07%) |
12/1 | 中立 | 2,751.00 | -28.00 (-1.02%) |
11/30 | 中立 | 2,779.00 | 0.00 (0.00%) |
11/29 | 中立 | 2,779.00 | +2.00 (+0.07%) |
11/28 | 中立 | 2,777.00 | -6.00 (-0.22%) |
11/27 | 中立 | 2,783.00 | -61.00 (-2.20%) |
11/24 | 中立 | 2,844.00 | +21.00 (+0.75%) |
11/22 | 中立 | 2,823.00 | +47.00 (+1.65%) |
11/21 | 中立 | 2,776.00 | +17.00 (+0.60%) |
11/17 | 中立 | 2,759.00 | -6.00 (-0.22%) |
11/16 | 中立 | 2,765.00 | -31.00 (-1.12%) |
11/15 | 中立 | 2,796.00 | +47.00 (+1.70%) |
11/14 | 中立 | 2,749.00 | -80.00 (-2.86%) |
11/13 | 中立 | 2,829.00 | +37.00 (+1.35%) |
11/10 | 中立 | 2,792.00 | -22.00 (-0.78%) |
11/9 | 中立 | 2,814.00 | +46.00 (+1.65%) |
11/8 | 中立 | 2,768.00 | -52.00 (-1.85%) |
11/7 | 中立 | 2,820.00 | -33.00 (-1.19%) |
11/6 | 中立 | 2,853.00 | +60.00 (+2.13%) |
11/2 | 中立 | 2,793.00 | +51.00 (+1.79%) |
11/1 | 中立 | 2,742.00 | +33.00 (+1.18%) |
10/31 | 中立 | 2,709.00 | +33.00 (+1.20%) |
10/30 | 中立 | 2,676.00 | 0.00 (0.00%) |
10/27 | 中立 | 2,676.00 | +40.00 (+1.49%) |
10/26 | 中立 | 2,636.00 | -14.00 (-0.52%) |
10/25 | 中立 | 2,650.00 | -31.00 (-1.18%) |
10/24 | 底値 | 2,681.00 | 0.00 (0.00%) |
10/23 | 中立 | 2,681.00 | -41.00 (-1.53%) |
10/20 | 中立 | 2,722.00 | -13.00 (-0.48%) |
10/19 | 中立 | 2,735.00 | -14.00 (-0.51%) |
10/18 | 中立 | 2,749.00 | +20.00 (+0.73%) |
10/17 | 中立 | 2,729.00 | +23.00 (+0.84%) |
10/16 | 底値 | 2,706.00 | -24.00 (-0.88%) |
10/13 | 底値 | 2,730.00 | -79.00 (-2.92%) |
10/12 | 中立 | 2,809.00 | +18.00 (+0.66%) |
10/11 | 中立 | 2,791.00 | -54.00 (-1.92%) |
10/10 | 中立 | 2,845.00 | +39.00 (+1.40%) |
10/6 | 中立 | 2,806.00 | +1.00 (+0.04%) |
10/5 | 底値 | 2,805.00 | +61.00 (+2.17%) |
10/4 | 底値 | 2,744.00 | -58.00 (-2.07%) |
10/3 | 底値 | 2,802.00 | -52.00 (-1.90%) |
10/2 | 中立 | 2,854.00 | -22.00 (-0.79%) |
9/29 | 中立 | 2,876.00 | -16.00 (-0.56%) |
9/28 | 中立 | 2,892.00 | -26.00 (-0.90%) |
9/27 | 中立 | 2,918.00 | +17.00 (+0.59%) |
9/26 | 中立 | 2,901.00 | -75.00 (-2.57%) |
9/25 | 中立 | 2,976.00 | +14.00 (+0.48%) |
9/22 | 中立 | 2,962.00 | +32.00 (+1.08%) |
9/21 | 中立 | 2,930.00 | +3.00 (+0.10%) |
9/20 | 中立 | 2,927.00 | -83.00 (-2.83%) |
9/19 | 中立 | 3,010.00 | 0.00 (0.00%) |
9/15 | 中立 | 3,010.00 | +13.00 (+0.43%) |
9/14 | 中立 | 2,997.00 | +28.00 (+0.93%) |
9/13 | 中立 | 2,969.00 | +45.00 (+1.50%) |
9/12 | 中立 | 2,924.00 | -33.00 (-1.11%) |
9/11 | 中立 | 2,957.00 | -113.00 (-3.86%) |
9/8 | 中立 | 3,070.00 | -70.00 (-2.37%) |
9/7 | 中立 | 3,140.00 | +30.00 (+0.98%) |
9/6 | 中立 | 3,110.00 | +55.00 (+1.75%) |
9/5 | 中立 | 3,055.00 | +30.00 (+0.96%) |
9/4 | 中立 | 3,025.00 | -5.00 (-0.16%) |
9/1 | 中立 | 3,030.00 | +65.00 (+2.15%) |
8/31 | 中立 | 2,965.00 | +24.00 (+0.79%) |
8/29 | 中立 | 2,941.00 | +78.00 (+2.63%) |
8/28 | 中立 | 2,863.00 | +33.00 (+1.12%) |
8/25 | 中立 | 2,830.00 | +56.00 (+1.96%) |
8/24 | 中立 | 2,774.00 | +77.00 (+2.72%) |
8/23 | 中立 | 2,697.00 | +5.00 (+0.18%) |
8/22 | 中立 | 2,692.00 | -19.00 (-0.70%) |
8/21 | 中立 | 2,711.00 | +43.00 (+1.60%) |
8/18 | 底値 | 2,668.00 | -5.00 (-0.18%) |
8/17 | 底値 | 2,673.00 | +1.00 (+0.04%) |
8/16 | 底値 | 2,672.00 | -24.00 (-0.90%) |
8/15 | 底値 | 2,696.00 | +65.00 (+2.43%) |
8/14 | 底値 | 2,631.00 | -474.00 (-17.58%) |
8/10 | 中立 | 3,105.00 | -130.00 (-4.94%) |
8/9 | 中立 | 3,235.00 | -30.00 (-0.97%) |
8/8 | 中立 | 3,265.00 | 0.00 (0.00%) |
8/7 | 中立 | 3,265.00 | +10.00 (+0.31%) |
8/4 | 中立 | 3,255.00 | 0.00 (0.00%) |
8/3 | 中立 | 3,255.00 | -120.00 (-3.69%) |
8/2 | 中立 | 3,375.00 | -25.00 (-0.77%) |
8/1 | 中立 | 3,400.00 | +120.00 (+3.56%) |
7/31 | 中立 | 3,280.00 | +50.00 (+1.47%) |
7/28 | 中立 | 3,230.00 | +5.00 (+0.15%) |
7/27 | 中立 | 3,225.00 | +25.00 (+0.77%) |
7/26 | 中立 | 3,200.00 | +35.00 (+1.09%) |
7/25 | 中立 | 3,165.00 | -5.00 (-0.16%) |
7/24 | 中立 | 3,170.00 | +10.00 (+0.32%) |
7/21 | 中立 | 3,160.00 | -55.00 (-1.74%) |
7/20 | 中立 | 3,215.00 | -65.00 (-2.06%) |
7/19 | 中立 | 3,280.00 | +40.00 (+1.24%) |
7/18 | 中立 | 3,240.00 | -15.00 (-0.46%) |
7/14 | 中立 | 3,255.00 | +10.00 (+0.31%) |
7/13 | 中立 | 3,245.00 | +110.00 (+3.38%) |
7/12 | 中立 | 3,135.00 | -50.00 (-1.54%) |
7/11 | 中立 | 3,185.00 | +80.00 (+2.55%) |
7/10 | 底値 | 3,105.00 | +10.00 (+0.31%) |
7/7 | 底値 | 3,095.00 | -45.00 (-1.45%) |
7/6 | 底値 | 3,140.00 | -65.00 (-2.10%) |
7/5 | 底値 | 3,205.00 | -25.00 (-0.80%) |
7/4 | 中立 | 3,230.00 | -65.00 (-2.03%) |
7/3 | 中立 | 3,295.00 | +5.00 (+0.15%) |
6/30 | 中立 | 3,290.00 | -10.00 (-0.30%) |
6/29 | 中立 | 3,300.00 | -15.00 (-0.46%) |
6/28 | 中立 | 3,315.00 | +80.00 (+2.42%) |
6/27 | 中立 | 3,235.00 | -45.00 (-1.36%) |
6/26 | 中立 | 3,280.00 | -50.00 (-1.55%) |
6/23 | 中立 | 3,330.00 | -115.00 (-3.51%) |
6/22 | 中立 | 3,445.00 | -35.00 (-1.05%) |
6/21 | 中立 | 3,480.00 | -20.00 (-0.58%) |
6/20 | 中立 | 3,500.00 | -75.00 (-2.16%) |
6/19 | 中立 | 3,575.00 | +30.00 (+0.86%) |
6/16 | 中立 | 3,545.00 | +90.00 (+2.52%) |
6/15 | 中立 | 3,455.00 | +15.00 (+0.42%) |
6/14 | 中立 | 3,440.00 | -50.00 (-1.45%) |
6/13 | 中立 | 3,490.00 | 0.00 (0.00%) |
6/12 | 中立 | 3,490.00 | +30.00 (+0.86%) |
6/9 | 中立 | 3,460.00 | +20.00 (+0.57%) |
6/8 | 中立 | 3,440.00 | -110.00 (-3.18%) |
6/7 | 中立 | 3,550.00 | -75.00 (-2.18%) |
6/6 | 中立 | 3,625.00 | +30.00 (+0.85%) |
6/5 | 中立 | 3,595.00 | -25.00 (-0.69%) |
6/2 | 中立 | 3,620.00 | +120.00 (+3.34%) |
6/1 | 中立 | 3,500.00 | +110.00 (+3.04%) |
5/31 | 中立 | 3,390.00 | +10.00 (+0.29%) |
5/30 | 中立 | 3,380.00 | +135.00 (+3.98%) |
5/29 | 中立 | 3,245.00 | +90.00 (+2.66%) |
5/26 | 中立 | 3,155.00 | -50.00 (-1.54%) |
5/25 | 中立 | 3,205.00 | +40.00 (+1.27%) |
5/24 | 中立 | 3,165.00 | -25.00 (-0.78%) |
5/23 | 中立 | 3,190.00 | -85.00 (-2.69%) |
5/22 | 中立 | 3,275.00 | +235.00 (+7.37%) |
5/19 | 中立 | 3,040.00 | +5.00 (+0.15%) |
5/18 | 中立 | 3,035.00 | -45.00 (-1.48%) |
5/17 | 中立 | 3,080.00 | 0.00 (0.00%) |
5/16 | 中立 | 3,080.00 | -90.00 (-2.92%) |
5/15 | 中立 | 3,170.00 | +55.00 (+1.79%) |
5/12 | 中立 | 3,115.00 | +442.00 (+13.94%) |
5/11 | 中立 | 2,673.00 | -5.00 (-0.16%) |
5/10 | 中立 | 2,678.00 | -35.00 (-1.31%) |
5/9 | 中立 | 2,713.00 | +14.00 (+0.52%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.48 % |
2 | いちごオフィスリート投資法人 | 6.45 % |
3 | PHCホールディングス | 6.19 % |