※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/14 | 中立 | 1,450.00 | 0.00 (0.00%) |
5/13 | 中立 | 1,450.00 | -20.00 (-1.38%) |
5/10 | 中立 | 1,470.00 | 0.00 (0.00%) |
5/9 | 中立 | 1,470.00 | -6.00 (-0.41%) |
5/7 | 中立 | 1,476.00 | +27.00 (+1.84%) |
5/2 | 中立 | 1,449.00 | -26.00 (-1.76%) |
5/1 | 中立 | 1,475.00 | +38.00 (+2.62%) |
4/30 | 中立 | 1,437.00 | -15.00 (-1.02%) |
4/26 | 中立 | 1,452.00 | +25.00 (+1.74%) |
4/23 | 中立 | 1,427.00 | +27.00 (+1.86%) |
4/18 | 中立 | 1,400.00 | -9.00 (-0.63%) |
4/17 | 中立 | 1,409.00 | -3.00 (-0.21%) |
4/16 | 中立 | 1,412.00 | -15.00 (-1.06%) |
4/15 | 底値 | 1,427.00 | +6.00 (+0.42%) |
4/12 | 底値 | 1,421.00 | 0.00 (0.00%) |
4/11 | 底値 | 1,421.00 | -11.00 (-0.77%) |
4/10 | 底値 | 1,432.00 | 0.00 (0.00%) |
4/9 | 底値 | 1,432.00 | -24.00 (-1.68%) |
4/8 | 底値 | 1,456.00 | -24.00 (-1.68%) |
4/5 | 中立 | 1,480.00 | -10.00 (-0.69%) |
4/4 | 中立 | 1,490.00 | +30.00 (+2.03%) |
4/2 | 底値 | 1,460.00 | -6.00 (-0.40%) |
4/1 | 底値 | 1,466.00 | -25.00 (-1.71%) |
3/29 | 中立 | 1,491.00 | +26.00 (+1.77%) |
3/28 | 底値 | 1,465.00 | -56.00 (-3.76%) |
3/27 | 中立 | 1,521.00 | 0.00 (0.00%) |
3/26 | 中立 | 1,521.00 | +1.00 (+0.07%) |
3/25 | 中立 | 1,520.00 | -18.00 (-1.18%) |
3/22 | 中立 | 1,538.00 | +4.00 (+0.26%) |
3/21 | 中立 | 1,534.00 | 0.00 (0.00%) |
3/19 | 中立 | 1,534.00 | +4.00 (+0.26%) |
3/18 | 中立 | 1,530.00 | -15.00 (-0.98%) |
3/15 | 中立 | 1,545.00 | +25.00 (+1.63%) |
3/14 | 中立 | 1,520.00 | -8.00 (-0.52%) |
3/12 | 中立 | 1,528.00 | -11.00 (-0.72%) |
3/11 | 中立 | 1,539.00 | +18.00 (+1.18%) |
3/8 | 中立 | 1,521.00 | -14.00 (-0.91%) |
3/7 | 中立 | 1,535.00 | +24.00 (+1.58%) |
3/6 | 中立 | 1,511.00 | -48.00 (-3.13%) |
3/5 | 中立 | 1,559.00 | +54.00 (+3.57%) |
3/4 | 中立 | 1,505.00 | +21.00 (+1.35%) |
3/1 | 中立 | 1,484.00 | -21.00 (-1.40%) |
2/29 | 中立 | 1,505.00 | 0.00 (0.00%) |
2/28 | 中立 | 1,505.00 | +26.00 (+1.73%) |
2/27 | 中立 | 1,479.00 | -40.00 (-2.66%) |
2/26 | 中立 | 1,519.00 | +19.00 (+1.28%) |
2/22 | 中立 | 1,500.00 | +9.00 (+0.59%) |
2/21 | 中立 | 1,491.00 | -10.00 (-0.67%) |
2/20 | 中立 | 1,501.00 | -24.00 (-1.61%) |
2/19 | 中立 | 1,525.00 | -4.00 (-0.27%) |
2/16 | 中立 | 1,529.00 | +28.00 (+1.84%) |
2/15 | 中立 | 1,501.00 | -11.00 (-0.72%) |
2/14 | 中立 | 1,512.00 | +32.00 (+2.13%) |
2/13 | 中立 | 1,480.00 | -20.00 (-1.32%) |
2/9 | 中立 | 1,500.00 | 0.00 (0.00%) |
2/8 | 中立 | 1,500.00 | -49.00 (-3.27%) |
2/7 | 中立 | 1,549.00 | -2.00 (-0.13%) |
2/6 | 中立 | 1,551.00 | +2.00 (+0.13%) |
2/5 | 中立 | 1,549.00 | +9.00 (+0.58%) |
2/2 | 中立 | 1,540.00 | +81.00 (+5.23%) |
2/1 | 中立 | 1,459.00 | -29.00 (-1.88%) |
1/31 | 中立 | 1,488.00 | +19.00 (+1.30%) |
1/30 | 中立 | 1,469.00 | 0.00 (0.00%) |
1/26 | 中立 | 1,469.00 | +17.00 (+1.16%) |
1/25 | 中立 | 1,452.00 | -18.00 (-1.23%) |
1/24 | 中立 | 1,470.00 | +10.00 (+0.69%) |
1/23 | 中立 | 1,460.00 | +13.00 (+0.88%) |
1/22 | 中立 | 1,447.00 | 0.00 (0.00%) |
1/18 | 中立 | 1,447.00 | +28.00 (+1.94%) |
1/17 | 中立 | 1,419.00 | +10.00 (+0.69%) |
1/16 | 中立 | 1,409.00 | +4.00 (+0.28%) |
1/15 | 中立 | 1,405.00 | +5.00 (+0.35%) |
1/12 | 中立 | 1,400.00 | +10.00 (+0.71%) |
1/11 | 中立 | 1,390.00 | +7.00 (+0.50%) |
1/10 | 中立 | 1,383.00 | -17.00 (-1.22%) |
1/9 | 中立 | 1,400.00 | 0.00 (0.00%) |
1/5 | 中立 | 1,400.00 | +20.00 (+1.43%) |
1/4 | 中立 | 1,380.00 | +1.00 (+0.07%) |
12/29 | 中立 | 1,379.00 | 0.00 (0.00%) |
12/27 | 中立 | 1,379.00 | -1.00 (-0.07%) |
12/26 | 中立 | 1,380.00 | 0.00 (0.00%) |
12/25 | 中立 | 1,380.00 | +4.00 (+0.29%) |
12/22 | 中立 | 1,376.00 | +26.00 (+1.88%) |
12/21 | 中立 | 1,350.00 | 0.00 (0.00%) |
12/20 | 中立 | 1,350.00 | +1.00 (+0.07%) |
12/19 | 中立 | 1,349.00 | -31.00 (-2.30%) |
12/18 | 中立 | 1,380.00 | +30.00 (+2.22%) |
12/15 | 中立 | 1,350.00 | 0.00 (0.00%) |
12/14 | 中立 | 1,350.00 | -13.00 (-0.96%) |
12/12 | 中立 | 1,363.00 | +23.00 (+1.70%) |
12/5 | 中立 | 1,340.00 | -1.00 (-0.07%) |
12/1 | 中立 | 1,341.00 | -19.00 (-1.42%) |
11/30 | 中立 | 1,360.00 | +16.00 (+1.19%) |
11/28 | 中立 | 1,344.00 | -23.00 (-1.69%) |
11/27 | 中立 | 1,367.00 | -30.00 (-2.23%) |
11/24 | 中立 | 1,397.00 | 0.00 (0.00%) |
11/22 | 中立 | 1,397.00 | 0.00 (0.00%) |
11/21 | 中立 | 1,397.00 | +25.00 (+1.79%) |
11/20 | 中立 | 1,372.00 | -7.00 (-0.50%) |
11/17 | 中立 | 1,379.00 | 0.00 (0.00%) |
11/16 | 中立 | 1,379.00 | 0.00 (0.00%) |
11/15 | 中立 | 1,379.00 | +38.00 (+2.76%) |
11/14 | 中立 | 1,341.00 | +1.00 (+0.07%) |
11/13 | 中立 | 1,340.00 | -23.00 (-1.72%) |
11/10 | 中立 | 1,363.00 | 0.00 (0.00%) |
11/8 | 中立 | 1,363.00 | +13.00 (+0.95%) |
11/7 | 中立 | 1,350.00 | 0.00 (0.00%) |
11/6 | 中立 | 1,350.00 | -31.00 (-2.30%) |
11/1 | 中立 | 1,381.00 | -2.00 (-0.15%) |
10/30 | 中立 | 1,383.00 | 0.00 (0.00%) |
10/27 | 中立 | 1,383.00 | +31.00 (+2.24%) |
10/26 | 中立 | 1,352.00 | +2.00 (+0.14%) |
10/24 | 中立 | 1,350.00 | 0.00 (0.00%) |
10/23 | 中立 | 1,350.00 | -2.00 (-0.15%) |
10/19 | 中立 | 1,352.00 | -28.00 (-2.07%) |
10/18 | 中立 | 1,380.00 | +30.00 (+2.22%) |
10/17 | 底値 | 1,350.00 | -1.00 (-0.07%) |
10/16 | 底値 | 1,351.00 | -27.00 (-2.00%) |
10/12 | 中立 | 1,378.00 | +2.00 (+0.15%) |
10/10 | 中立 | 1,376.00 | +25.00 (+1.81%) |
10/6 | 中立 | 1,351.00 | -35.00 (-2.54%) |
10/5 | 中立 | 1,386.00 | -3.00 (-0.22%) |
10/4 | 中立 | 1,389.00 | -11.00 (-0.79%) |
10/3 | 中立 | 1,400.00 | -21.00 (-1.51%) |
10/2 | 中立 | 1,421.00 | -2.00 (-0.14%) |
9/29 | 中立 | 1,423.00 | -1.00 (-0.07%) |
9/28 | 中立 | 1,424.00 | 0.00 (0.00%) |
9/27 | 中立 | 1,424.00 | +17.00 (+1.19%) |
9/26 | 中立 | 1,407.00 | -17.00 (-1.19%) |
9/25 | 中立 | 1,424.00 | +17.00 (+1.21%) |
9/22 | 中立 | 1,407.00 | +5.00 (+0.35%) |
9/21 | 中立 | 1,402.00 | 0.00 (0.00%) |
9/20 | 中立 | 1,402.00 | +11.00 (+0.78%) |
9/19 | 中立 | 1,391.00 | 0.00 (0.00%) |
9/15 | 中立 | 1,391.00 | -12.00 (-0.86%) |
9/13 | 中立 | 1,403.00 | -19.00 (-1.37%) |
9/12 | 中立 | 1,422.00 | +34.00 (+2.42%) |
9/8 | 中立 | 1,388.00 | +19.00 (+1.34%) |
9/7 | 中立 | 1,369.00 | -30.00 (-2.16%) |
9/6 | 中立 | 1,399.00 | +29.00 (+2.12%) |
9/5 | 中立 | 1,370.00 | +1.00 (+0.07%) |
9/1 | 中立 | 1,369.00 | -1.00 (-0.07%) |
8/31 | 中立 | 1,370.00 | +20.00 (+1.46%) |
8/30 | 中立 | 1,350.00 | +20.00 (+1.46%) |
8/29 | 中立 | 1,330.00 | +15.00 (+1.11%) |
8/28 | 中立 | 1,315.00 | +15.00 (+1.13%) |
8/24 | 中立 | 1,300.00 | -30.00 (-2.28%) |
8/23 | 中立 | 1,330.00 | -9.00 (-0.69%) |
8/21 | 中立 | 1,339.00 | +29.00 (+2.18%) |
8/18 | 中立 | 1,310.00 | 0.00 (0.00%) |
8/17 | 中立 | 1,310.00 | -20.00 (-1.53%) |
8/15 | 中立 | 1,330.00 | 0.00 (0.00%) |
8/14 | 中立 | 1,330.00 | +28.00 (+2.11%) |
8/10 | 中立 | 1,302.00 | +21.00 (+1.58%) |
8/9 | 中立 | 1,281.00 | 0.00 (0.00%) |
8/8 | 中立 | 1,281.00 | -43.00 (-3.36%) |
8/7 | 中立 | 1,324.00 | +19.00 (+1.48%) |
8/3 | 中立 | 1,305.00 | +23.00 (+1.74%) |
8/2 | 中立 | 1,282.00 | -20.00 (-1.53%) |
8/1 | 中立 | 1,302.00 | -3.00 (-0.23%) |
7/31 | 中立 | 1,305.00 | 0.00 (0.00%) |
7/26 | 中立 | 1,305.00 | 0.00 (0.00%) |
7/25 | 中立 | 1,305.00 | +32.00 (+2.45%) |
7/24 | 中立 | 1,273.00 | +1.00 (+0.08%) |
7/21 | 中立 | 1,272.00 | 0.00 (0.00%) |
7/20 | 中立 | 1,272.00 | -19.00 (-1.49%) |
7/19 | 中立 | 1,291.00 | -14.00 (-1.10%) |
7/18 | 中立 | 1,305.00 | 0.00 (0.00%) |
7/14 | 中立 | 1,305.00 | +10.00 (+0.77%) |
7/12 | 中立 | 1,295.00 | 0.00 (0.00%) |
7/11 | 中立 | 1,295.00 | -10.00 (-0.77%) |
7/6 | 中立 | 1,305.00 | 0.00 (0.00%) |
7/5 | 中立 | 1,305.00 | -30.00 (-2.30%) |
7/4 | 中立 | 1,335.00 | 0.00 (0.00%) |
7/3 | 中立 | 1,335.00 | +10.00 (+0.75%) |
6/30 | 中立 | 1,325.00 | 0.00 (0.00%) |
6/29 | 中立 | 1,325.00 | -2.00 (-0.15%) |
6/28 | 中立 | 1,327.00 | +49.00 (+3.70%) |
6/27 | 中立 | 1,278.00 | +3.00 (+0.23%) |
6/26 | 中立 | 1,275.00 | -4.00 (-0.31%) |
6/19 | 中立 | 1,279.00 | +17.00 (+1.33%) |
6/16 | 中立 | 1,262.00 | +10.00 (+0.78%) |
6/15 | 中立 | 1,252.00 | -48.00 (-3.80%) |
6/13 | 中立 | 1,300.00 | 0.00 (0.00%) |
6/9 | 中立 | 1,300.00 | -30.00 (-2.31%) |
6/1 | 中立 | 1,330.00 | +43.00 (+3.31%) |
5/26 | 中立 | 1,287.00 | 0.00 (0.00%) |
5/25 | 中立 | 1,287.00 | -1.00 (-0.08%) |