※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/2 | 中立 | 729.00 | +7.00 (0.00%) |
5/1 | 中立 | 722.00 | -1.00 (-0.14%) |
4/30 | 中立 | 723.00 | -12.00 (-1.66%) |
4/26 | 中立 | 735.00 | -1.00 (-0.14%) |
4/25 | 中立 | 736.00 | +4.00 (+0.54%) |
4/24 | 中立 | 732.00 | +7.00 (+0.95%) |
4/23 | 中立 | 725.00 | +5.00 (+0.68%) |
4/22 | 中立 | 720.00 | +10.00 (+1.38%) |
4/19 | 大底 | 710.00 | -24.00 (-3.33%) |
4/18 | 中立 | 734.00 | +3.00 (+0.42%) |
4/17 | 中立 | 731.00 | +11.00 (+1.50%) |
4/16 | 中立 | 720.00 | -7.00 (-0.96%) |
4/15 | 中立 | 727.00 | -1.00 (-0.14%) |
4/12 | 中立 | 728.00 | +1.00 (+0.14%) |
4/11 | 中立 | 727.00 | -31.00 (-4.26%) |
4/10 | 中立 | 758.00 | +13.00 (+1.79%) |
4/9 | 中立 | 745.00 | -2.00 (-0.26%) |
4/8 | 中立 | 747.00 | +1.00 (+0.13%) |
4/5 | 中立 | 746.00 | -66.00 (-8.84%) |
4/4 | 中立 | 812.00 | +71.00 (+9.52%) |
4/3 | 中立 | 741.00 | +1.00 (+0.12%) |
4/2 | 中立 | 740.00 | +5.00 (+0.67%) |
4/1 | 中立 | 735.00 | +2.00 (+0.27%) |
3/29 | 中立 | 733.00 | -1.00 (-0.14%) |
3/28 | 中立 | 734.00 | -1.00 (-0.14%) |
3/27 | 中立 | 735.00 | -1.00 (-0.14%) |
3/26 | 中立 | 736.00 | -1.00 (-0.14%) |
3/25 | 中立 | 737.00 | +7.00 (+0.95%) |
3/22 | 中立 | 730.00 | -3.00 (-0.41%) |
3/21 | 中立 | 733.00 | +5.00 (+0.68%) |
3/19 | 中立 | 728.00 | +4.00 (+0.55%) |
3/18 | 中立 | 724.00 | -3.00 (-0.41%) |
3/15 | 中立 | 727.00 | -2.00 (-0.28%) |
3/14 | 中立 | 729.00 | -7.00 (-0.96%) |
3/13 | 中立 | 736.00 | +5.00 (+0.69%) |
3/12 | 中立 | 731.00 | +3.00 (+0.41%) |
3/11 | 中立 | 728.00 | -22.00 (-3.01%) |
3/8 | 中立 | 750.00 | -1.00 (-0.14%) |
3/7 | 中立 | 751.00 | -8.00 (-1.07%) |
3/6 | 中立 | 759.00 | +37.00 (+4.93%) |
3/5 | 中立 | 722.00 | -9.00 (-1.19%) |
3/4 | 中立 | 731.00 | -13.00 (-1.80%) |
3/1 | 中立 | 744.00 | +1.00 (+0.14%) |
2/29 | 中立 | 743.00 | 0.00 (0.00%) |
2/28 | 中立 | 743.00 | +4.00 (+0.54%) |
2/27 | 中立 | 739.00 | -12.00 (-1.62%) |
2/26 | 中立 | 751.00 | -11.00 (-1.49%) |
2/22 | 中立 | 762.00 | +25.00 (+3.33%) |
2/21 | 中立 | 737.00 | -28.00 (-3.67%) |
2/20 | 中立 | 765.00 | +27.00 (+3.66%) |
2/19 | 大底 | 738.00 | 0.00 (0.00%) |
2/16 | 大底 | 738.00 | +8.00 (+1.08%) |
2/15 | 大底 | 730.00 | -22.00 (-2.98%) |
2/14 | 大底 | 752.00 | -36.00 (-4.93%) |
2/13 | 中立 | 788.00 | +6.00 (+0.80%) |
2/9 | 中立 | 782.00 | -8.00 (-1.02%) |
2/8 | 中立 | 790.00 | -3.00 (-0.38%) |
2/7 | 中立 | 793.00 | +6.00 (+0.76%) |
2/6 | 中立 | 787.00 | +1.00 (+0.13%) |
2/5 | 中立 | 786.00 | +5.00 (+0.64%) |
2/2 | 中立 | 781.00 | 0.00 (0.00%) |
2/1 | 中立 | 781.00 | -8.00 (-1.02%) |
1/31 | 中立 | 789.00 | -18.00 (-2.30%) |
1/30 | 中立 | 807.00 | -2.00 (-0.25%) |
1/29 | 中立 | 809.00 | 0.00 (0.00%) |
1/26 | 中立 | 809.00 | +5.00 (+0.62%) |
1/25 | 中立 | 804.00 | -1.00 (-0.12%) |
1/24 | 中立 | 805.00 | 0.00 (0.00%) |
1/23 | 中立 | 805.00 | -28.00 (-3.48%) |
1/22 | 中立 | 833.00 | +21.00 (+2.61%) |
1/19 | 中立 | 812.00 | +13.00 (+1.56%) |
1/18 | 中立 | 799.00 | +2.00 (+0.25%) |
1/17 | 中立 | 797.00 | -23.00 (-2.88%) |
1/16 | 中立 | 820.00 | -11.00 (-1.38%) |
1/15 | 中立 | 831.00 | +17.00 (+2.07%) |
1/12 | 中立 | 814.00 | -34.00 (-4.09%) |
1/11 | 中立 | 848.00 | -15.00 (-1.84%) |
1/10 | 中立 | 863.00 | -3.00 (-0.35%) |
1/9 | 中立 | 866.00 | +25.00 (+2.90%) |
1/5 | 中立 | 841.00 | -41.00 (-4.73%) |
1/4 | 中立 | 882.00 | +3.00 (+0.36%) |
12/29 | 中立 | 879.00 | -23.00 (-2.61%) |
12/28 | 中立 | 902.00 | -60.00 (-6.83%) |
12/27 | 中立 | 962.00 | -134.00 (-14.86%) |
12/26 | 中立 | 1,096.00 | +150.00 (+15.59%) |
12/25 | 中立 | 946.00 | +150.00 (+13.69%) |
12/22 | 中立 | 796.00 | -19.00 (-2.01%) |
12/21 | 中立 | 815.00 | -73.00 (-9.17%) |
12/20 | 中立 | 888.00 | +6.00 (+0.74%) |
12/19 | 中立 | 882.00 | -51.00 (-5.74%) |
12/18 | 中立 | 933.00 | +16.00 (+1.81%) |
12/15 | 中立 | 917.00 | +150.00 (+16.08%) |
12/14 | 大底 | 767.00 | -11.00 (-1.20%) |
12/13 | 大底 | 778.00 | -11.00 (-1.43%) |
12/12 | 大底 | 789.00 | -20.00 (-2.57%) |
12/11 | 中立 | 809.00 | -1.00 (-0.13%) |
12/8 | 中立 | 810.00 | -25.00 (-3.09%) |
12/7 | 中立 | 835.00 | -18.00 (-2.22%) |
12/6 | 中立 | 853.00 | +8.00 (+0.96%) |
12/5 | 中立 | 845.00 | -5.00 (-0.59%) |
12/4 | 中立 | 850.00 | +16.00 (+1.89%) |
12/1 | 中立 | 834.00 | -4.00 (-0.47%) |
11/30 | 中立 | 838.00 | -10.00 (-1.20%) |
11/29 | 中立 | 848.00 | -2.00 (-0.24%) |
11/28 | 中立 | 850.00 | -17.00 (-2.00%) |
11/27 | 中立 | 867.00 | 0.00 (0.00%) |
11/24 | 中立 | 867.00 | +22.00 (+2.54%) |
11/22 | 中立 | 845.00 | +18.00 (+2.08%) |
11/21 | 中立 | 827.00 | +13.00 (+1.54%) |
11/17 | 中立 | 814.00 | +14.00 (+1.69%) |
11/16 | 中立 | 800.00 | +1.00 (+0.12%) |
11/15 | 中立 | 799.00 | -1.00 (-0.12%) |
11/14 | 中立 | 800.00 | -18.00 (-2.25%) |
11/13 | 中立 | 818.00 | -7.00 (-0.88%) |
11/10 | 中立 | 825.00 | -14.00 (-1.71%) |
11/9 | 中立 | 839.00 | -10.00 (-1.21%) |
11/8 | 中立 | 849.00 | +7.00 (+0.83%) |
11/7 | 中立 | 842.00 | +7.00 (+0.82%) |
11/6 | 中立 | 835.00 | +20.00 (+2.38%) |
11/2 | 大底 | 815.00 | +8.00 (+0.96%) |
11/1 | 大底 | 807.00 | -21.00 (-2.58%) |
10/31 | 大底 | 828.00 | +17.00 (+2.11%) |
10/30 | 大底 | 811.00 | -12.00 (-1.45%) |
10/27 | 大底 | 823.00 | -17.00 (-2.10%) |
10/26 | 中立 | 840.00 | -20.00 (-2.43%) |
10/25 | 中立 | 860.00 | +10.00 (+1.19%) |
10/24 | 中立 | 850.00 | -9.00 (-1.05%) |
10/23 | 中立 | 859.00 | +9.00 (+1.06%) |
10/20 | 中立 | 850.00 | -10.00 (-1.16%) |
10/19 | 中立 | 860.00 | +5.00 (+0.59%) |
10/18 | 大底 | 855.00 | +4.00 (+0.47%) |
10/17 | 大底 | 851.00 | +10.00 (+1.17%) |
10/16 | 大底 | 841.00 | -27.00 (-3.17%) |
10/13 | 大底 | 868.00 | -4.00 (-0.48%) |
10/12 | 中立 | 872.00 | -17.00 (-1.96%) |
10/11 | 中立 | 889.00 | -14.00 (-1.61%) |
10/10 | 中立 | 903.00 | +13.00 (+1.46%) |
10/6 | 中立 | 890.00 | +29.00 (+3.21%) |
10/5 | 大底 | 861.00 | +1.00 (+0.11%) |
10/4 | 大底 | 860.00 | -33.00 (-3.83%) |
10/3 | 大底 | 893.00 | -23.00 (-2.67%) |
10/2 | 中立 | 916.00 | -2.00 (-0.22%) |
9/29 | 中立 | 918.00 | -7.00 (-0.76%) |
9/28 | 中立 | 925.00 | +3.00 (+0.33%) |
9/27 | 中立 | 922.00 | -2.00 (-0.22%) |
9/26 | 中立 | 924.00 | -3.00 (-0.33%) |
9/25 | 大底 | 927.00 | -1.00 (-0.11%) |
9/22 | 中立 | 928.00 | -2.00 (-0.22%) |
9/21 | 中立 | 930.00 | +2.00 (+0.22%) |
9/20 | 中立 | 928.00 | -21.00 (-2.26%) |
9/19 | 中立 | 949.00 | -4.00 (-0.43%) |
9/15 | 中立 | 953.00 | -8.00 (-0.84%) |
9/14 | 中立 | 961.00 | +15.00 (+1.57%) |
9/13 | 中立 | 946.00 | +10.00 (+1.04%) |
9/12 | 中立 | 936.00 | -1.00 (-0.11%) |
9/11 | 中立 | 937.00 | -4.00 (-0.43%) |
9/8 | 中立 | 941.00 | -19.00 (-2.03%) |
9/7 | 中立 | 960.00 | -5.00 (-0.53%) |
9/6 | 中立 | 965.00 | -6.00 (-0.62%) |
9/4 | 中立 | 971.00 | -4.00 (-0.41%) |
9/1 | 中立 | 975.00 | -11.00 (-1.13%) |
8/31 | 中立 | 986.00 | +13.00 (+1.33%) |
8/30 | 中立 | 973.00 | -23.00 (-2.33%) |
8/29 | 中立 | 996.00 | +7.00 (+0.72%) |
8/28 | 中立 | 989.00 | +18.00 (+1.81%) |
8/25 | 中立 | 971.00 | +27.00 (+2.73%) |
8/24 | 中立 | 944.00 | +3.00 (+0.31%) |
8/23 | 中立 | 941.00 | 0.00 (0.00%) |
8/22 | 中立 | 941.00 | -14.00 (-1.49%) |
8/21 | 底値 | 955.00 | +53.00 (+5.63%) |
8/18 | 大底 | 902.00 | +12.00 (+1.26%) |
8/17 | 大底 | 890.00 | +8.00 (+0.89%) |
8/16 | 大底 | 882.00 | -23.00 (-2.58%) |
8/15 | 大底 | 905.00 | -95.00 (-10.77%) |
8/14 | 中立 | 1,000.00 | +25.00 (+2.76%) |
8/10 | 底値 | 975.00 | -20.00 (-2.00%) |
8/9 | 底値 | 995.00 | +3.00 (+0.31%) |
8/8 | 底値 | 992.00 | -25.00 (-2.51%) |
8/7 | 中立 | 1,017.00 | -3.00 (-0.30%) |
8/4 | 中立 | 1,020.00 | -18.00 (-1.77%) |
8/3 | 中立 | 1,038.00 | -12.00 (-1.18%) |
8/2 | 中立 | 1,050.00 | +12.00 (+1.16%) |
8/1 | 中立 | 1,038.00 | +9.00 (+0.86%) |
7/31 | 中立 | 1,029.00 | +4.00 (+0.39%) |
7/28 | 中立 | 1,025.00 | +3.00 (+0.29%) |
7/27 | 中立 | 1,022.00 | -6.00 (-0.59%) |
7/26 | 中立 | 1,028.00 | +5.00 (+0.49%) |
7/25 | 中立 | 1,023.00 | -18.00 (-1.75%) |
7/24 | 中立 | 1,041.00 | +21.00 (+2.05%) |
7/21 | 中立 | 1,020.00 | -19.00 (-1.83%) |
7/20 | 中立 | 1,039.00 | 0.00 (0.00%) |
7/19 | 中立 | 1,039.00 | +10.00 (+0.96%) |
7/18 | 中立 | 1,029.00 | +2.00 (+0.19%) |
7/14 | 中立 | 1,027.00 | -5.00 (-0.49%) |
7/13 | 中立 | 1,032.00 | +21.00 (+2.04%) |
7/12 | 中立 | 1,011.00 | -16.00 (-1.55%) |
7/11 | 中立 | 1,027.00 | 0.00 (0.00%) |
7/10 | 底値 | 1,027.00 | -13.00 (-1.27%) |
7/7 | 底値 | 1,040.00 | +23.00 (+2.24%) |
7/6 | 底値 | 1,017.00 | -28.00 (-2.69%) |
7/5 | 中立 | 1,045.00 | -52.00 (-5.11%) |
7/4 | 中立 | 1,097.00 | +17.00 (+1.63%) |
7/3 | 中立 | 1,080.00 | +11.00 (+1.00%) |
6/30 | 中立 | 1,069.00 | -6.00 (-0.56%) |
6/29 | 中立 | 1,075.00 | +12.00 (+1.12%) |
6/28 | 中立 | 1,063.00 | -2.00 (-0.19%) |
6/27 | 中立 | 1,065.00 | -77.00 (-7.24%) |
6/23 | 中立 | 1,142.00 | -13.00 (-1.22%) |
6/22 | 中立 | 1,155.00 | -64.00 (-5.60%) |
6/21 | 中立 | 1,219.00 | +52.00 (+4.50%) |
6/20 | 中立 | 1,167.00 | -33.00 (-2.71%) |
6/19 | 中立 | 1,200.00 | +40.00 (+3.43%) |
6/16 | 中立 | 1,160.00 | +34.00 (+2.83%) |
6/15 | 中立 | 1,126.00 | -15.00 (-1.29%) |
6/14 | 中立 | 1,141.00 | -69.00 (-6.13%) |
6/13 | 中立 | 1,210.00 | +17.00 (+1.49%) |
6/12 | 中立 | 1,193.00 | +86.00 (+7.11%) |
6/9 | 中立 | 1,107.00 | +1.00 (+0.08%) |
6/8 | 中立 | 1,106.00 | -46.00 (-4.16%) |
6/7 | 中立 | 1,152.00 | +50.00 (+4.52%) |
6/6 | 中立 | 1,102.00 | +27.00 (+2.34%) |
6/5 | 中立 | 1,075.00 | +7.00 (+0.64%) |
6/2 | 中立 | 1,068.00 | +36.00 (+3.35%) |
6/1 | 中立 | 1,032.00 | -95.00 (-8.90%) |
5/31 | 中立 | 1,127.00 | +85.00 (+8.24%) |
5/30 | 中立 | 1,042.00 | +19.00 (+1.69%) |
5/29 | 中立 | 1,023.00 | +4.00 (+0.38%) |
5/26 | 中立 | 1,019.00 | -32.00 (-3.13%) |
5/25 | 中立 | 1,051.00 | -13.00 (-1.28%) |
5/24 | 中立 | 1,064.00 | +41.00 (+3.90%) |
5/23 | 中立 | 1,023.00 | -84.00 (-7.89%) |
5/22 | 中立 | 1,107.00 | +69.00 (+6.74%) |
5/19 | 中立 | 1,038.00 | +28.00 (+2.53%) |
5/18 | 中立 | 1,010.00 | -18.00 (-1.73%) |
5/17 | 中立 | 1,028.00 | -7.00 (-0.69%) |
5/16 | 中立 | 1,035.00 | +30.00 (+2.92%) |
5/15 | 中立 | 1,005.00 | -37.00 (-3.57%) |
5/12 | 中立 | 1,042.00 | -67.00 (-6.67%) |
5/11 | 中立 | 1,109.00 | +6.00 (+0.58%) |
5/10 | 中立 | 1,103.00 | -12.00 (-1.08%) |
5/9 | 中立 | 1,115.00 | +39.00 (+3.54%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.48 % |
2 | いちごオフィスリート投資法人 | 6.45 % |
3 | PHCホールディングス | 6.19 % |