※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/9 | 中立 | 2,735.00 | +42.00 (0.00%) |
5/8 | 中立 | 2,693.00 | -3.00 (-0.11%) |
5/7 | 中立 | 2,696.00 | -14.00 (-0.52%) |
5/2 | 中立 | 2,710.00 | 0.00 (0.00%) |
5/1 | 中立 | 2,710.00 | 0.00 (0.00%) |
4/30 | 中立 | 2,710.00 | +34.00 (+1.25%) |
4/26 | 中立 | 2,676.00 | +21.00 (+0.77%) |
4/25 | 中立 | 2,655.00 | -25.00 (-0.93%) |
4/24 | 中立 | 2,680.00 | -8.00 (-0.30%) |
4/23 | 中立 | 2,688.00 | +42.00 (+1.57%) |
4/22 | 中立 | 2,646.00 | +40.00 (+1.49%) |
4/19 | 中立 | 2,606.00 | -58.00 (-2.19%) |
4/18 | 中立 | 2,664.00 | +64.00 (+2.46%) |
4/17 | 中立 | 2,600.00 | +2.00 (+0.08%) |
4/16 | 中立 | 2,598.00 | -73.00 (-2.81%) |
4/15 | 中立 | 2,671.00 | -21.00 (-0.81%) |
4/12 | 中立 | 2,692.00 | +14.00 (+0.52%) |
4/11 | 中立 | 2,678.00 | -24.00 (-0.89%) |
4/10 | 中立 | 2,702.00 | +15.00 (+0.56%) |
4/9 | 中立 | 2,687.00 | +29.00 (+1.07%) |
4/8 | 中立 | 2,658.00 | +15.00 (+0.56%) |
4/5 | 中立 | 2,643.00 | -8.00 (-0.30%) |
4/4 | 中立 | 2,651.00 | +30.00 (+1.14%) |
4/3 | 底値 | 2,621.00 | +37.00 (+1.40%) |
4/2 | 底値 | 2,584.00 | +8.00 (+0.31%) |
4/1 | 底値 | 2,576.00 | -33.00 (-1.28%) |
3/29 | 底値 | 2,609.00 | +14.00 (+0.54%) |
3/28 | 底値 | 2,595.00 | -105.00 (-4.02%) |
3/27 | 中立 | 2,700.00 | -37.00 (-1.43%) |
3/26 | 中立 | 2,737.00 | -20.00 (-0.74%) |
3/25 | 中立 | 2,757.00 | 0.00 (0.00%) |
3/22 | 中立 | 2,757.00 | -23.00 (-0.83%) |
3/21 | 中立 | 2,780.00 | -7.00 (-0.25%) |
3/19 | 中立 | 2,787.00 | +10.00 (+0.36%) |
3/18 | 中立 | 2,777.00 | +47.00 (+1.69%) |
3/15 | 中立 | 2,730.00 | +50.00 (+1.80%) |
3/14 | 中立 | 2,680.00 | +29.00 (+1.06%) |
3/13 | 底値 | 2,651.00 | +9.00 (+0.34%) |
3/12 | 底値 | 2,642.00 | -5.00 (-0.19%) |
3/11 | 底値 | 2,647.00 | -72.00 (-2.73%) |
3/8 | 中立 | 2,719.00 | +5.00 (+0.19%) |
3/7 | 中立 | 2,714.00 | -2.00 (-0.07%) |
3/6 | 中立 | 2,716.00 | +16.00 (+0.59%) |
3/5 | 底値 | 2,700.00 | +28.00 (+1.03%) |
3/4 | 底値 | 2,672.00 | -60.00 (-2.22%) |
3/1 | 中立 | 2,732.00 | +32.00 (+1.20%) |
2/29 | 中立 | 2,700.00 | -31.00 (-1.13%) |
2/28 | 中立 | 2,731.00 | -30.00 (-1.11%) |
2/27 | 中立 | 2,761.00 | +16.00 (+0.59%) |
2/26 | 中立 | 2,745.00 | -9.00 (-0.33%) |
2/22 | 中立 | 2,754.00 | -8.00 (-0.29%) |
2/21 | 中立 | 2,762.00 | +1.00 (+0.04%) |
2/20 | 中立 | 2,761.00 | -21.00 (-0.76%) |
2/19 | 中立 | 2,782.00 | +30.00 (+1.09%) |
2/16 | 中立 | 2,752.00 | +41.00 (+1.47%) |
2/15 | 底値 | 2,711.00 | -62.00 (-2.25%) |
2/14 | 中立 | 2,773.00 | -54.00 (-1.99%) |
2/13 | 中立 | 2,827.00 | +51.00 (+1.84%) |
2/9 | 中立 | 2,776.00 | -42.00 (-1.49%) |
2/8 | 中立 | 2,818.00 | -50.00 (-1.80%) |
2/7 | 中立 | 2,868.00 | +46.00 (+1.63%) |
2/6 | 中立 | 2,822.00 | -20.00 (-0.70%) |
2/5 | 中立 | 2,842.00 | +41.00 (+1.45%) |
2/2 | 中立 | 2,801.00 | +8.00 (+0.28%) |
2/1 | 中立 | 2,793.00 | -9.00 (-0.32%) |
1/31 | 中立 | 2,802.00 | +31.00 (+1.11%) |
1/30 | 中立 | 2,771.00 | -30.00 (-1.07%) |
1/29 | 中立 | 2,801.00 | +16.00 (+0.58%) |
1/26 | 中立 | 2,785.00 | -40.00 (-1.43%) |
1/25 | 中立 | 2,825.00 | +45.00 (+1.62%) |
1/24 | 中立 | 2,780.00 | -34.00 (-1.20%) |
1/23 | 中立 | 2,814.00 | -20.00 (-0.72%) |
1/22 | 中立 | 2,834.00 | -30.00 (-1.07%) |
1/19 | 中立 | 2,864.00 | +62.00 (+2.19%) |
1/18 | 中立 | 2,802.00 | +32.00 (+1.12%) |
1/17 | 中立 | 2,770.00 | -29.00 (-1.03%) |
1/16 | 中立 | 2,799.00 | -49.00 (-1.77%) |
1/15 | 中立 | 2,848.00 | +54.00 (+1.93%) |
1/12 | 中立 | 2,794.00 | -53.00 (-1.86%) |
1/11 | 中立 | 2,847.00 | +31.00 (+1.11%) |
1/10 | 中立 | 2,816.00 | -44.00 (-1.55%) |
1/9 | 中立 | 2,860.00 | 0.00 (0.00%) |
1/5 | 中立 | 2,860.00 | +33.00 (+1.15%) |
1/4 | 中立 | 2,827.00 | +45.00 (+1.57%) |
12/29 | 中立 | 2,782.00 | +37.00 (+1.31%) |
12/28 | 底値 | 2,745.00 | +60.00 (+2.16%) |
12/27 | 底値 | 2,685.00 | 0.00 (0.00%) |
12/26 | 底値 | 2,685.00 | -28.00 (-1.04%) |
12/25 | 中立 | 2,713.00 | -88.00 (-3.28%) |
12/22 | 中立 | 2,801.00 | -10.00 (-0.37%) |
12/21 | 中立 | 2,811.00 | -1.00 (-0.04%) |
12/20 | 中立 | 2,812.00 | +10.00 (+0.36%) |
12/19 | 中立 | 2,802.00 | +21.00 (+0.75%) |
12/18 | 中立 | 2,781.00 | -22.00 (-0.79%) |
12/15 | 中立 | 2,803.00 | +14.00 (+0.50%) |
12/14 | 中立 | 2,789.00 | -40.00 (-1.43%) |
12/13 | 中立 | 2,829.00 | +41.00 (+1.47%) |
12/12 | 中立 | 2,788.00 | -64.00 (-2.26%) |
12/11 | 中立 | 2,852.00 | -40.00 (-1.43%) |
12/8 | 中立 | 2,892.00 | -46.00 (-1.61%) |
12/7 | 中立 | 2,938.00 | +8.00 (+0.28%) |
12/6 | 中立 | 2,930.00 | +99.00 (+3.37%) |
12/5 | 中立 | 2,831.00 | -47.00 (-1.60%) |
12/4 | 中立 | 2,878.00 | -72.00 (-2.54%) |
12/1 | 中立 | 2,950.00 | -10.00 (-0.35%) |
11/30 | 中立 | 2,960.00 | +12.00 (+0.41%) |
11/29 | 中立 | 2,948.00 | +51.00 (+1.72%) |
11/28 | 中立 | 2,897.00 | +119.00 (+4.04%) |
11/27 | 中立 | 2,778.00 | -49.00 (-1.69%) |
11/24 | 中立 | 2,827.00 | +35.00 (+1.26%) |
11/22 | 中立 | 2,792.00 | +61.00 (+2.16%) |
11/21 | 中立 | 2,731.00 | +23.00 (+0.82%) |
11/17 | 中立 | 2,708.00 | +78.00 (+2.86%) |
11/16 | 中立 | 2,630.00 | +15.00 (+0.55%) |
11/15 | 中立 | 2,615.00 | -104.00 (-3.95%) |
11/14 | 中立 | 2,719.00 | +266.00 (+10.17%) |
11/13 | 中立 | 2,453.00 | +12.00 (+0.44%) |
11/10 | 中立 | 2,441.00 | +35.00 (+1.43%) |
11/9 | 中立 | 2,406.00 | +21.00 (+0.86%) |
11/8 | 中立 | 2,385.00 | -70.00 (-2.91%) |
11/7 | 中立 | 2,455.00 | +1.00 (+0.04%) |
11/6 | 中立 | 2,454.00 | +36.00 (+1.47%) |
11/2 | 中立 | 2,418.00 | +19.00 (+0.77%) |
11/1 | 中立 | 2,399.00 | +11.00 (+0.45%) |
10/31 | 中立 | 2,388.00 | +58.00 (+2.42%) |
10/30 | 中立 | 2,330.00 | -19.00 (-0.80%) |
10/27 | 中立 | 2,349.00 | +58.00 (+2.49%) |
10/26 | 中立 | 2,291.00 | -30.00 (-1.28%) |
10/25 | 中立 | 2,321.00 | +31.00 (+1.35%) |
10/24 | 中立 | 2,290.00 | -12.00 (-0.52%) |
10/23 | 中立 | 2,302.00 | +10.00 (+0.44%) |
10/20 | 中立 | 2,292.00 | +5.00 (+0.22%) |
10/19 | 中立 | 2,287.00 | -2.00 (-0.09%) |
10/18 | 中立 | 2,289.00 | +32.00 (+1.40%) |
10/17 | 中立 | 2,257.00 | +11.00 (+0.48%) |
10/16 | 中立 | 2,246.00 | -18.00 (-0.80%) |
10/13 | 中立 | 2,264.00 | -13.00 (-0.58%) |
10/12 | 中立 | 2,277.00 | +18.00 (+0.80%) |
10/11 | 中立 | 2,259.00 | -8.00 (-0.35%) |
10/10 | 中立 | 2,267.00 | +43.00 (+1.90%) |
10/6 | 中立 | 2,224.00 | +26.00 (+1.15%) |
10/5 | 中立 | 2,198.00 | +54.00 (+2.43%) |
10/4 | 底値 | 2,144.00 | -38.00 (-1.73%) |
10/3 | 中立 | 2,182.00 | -59.00 (-2.75%) |
10/2 | 中立 | 2,241.00 | -4.00 (-0.18%) |
9/29 | 中立 | 2,245.00 | -42.00 (-1.87%) |
9/28 | 中立 | 2,287.00 | -47.00 (-2.09%) |
9/27 | 中立 | 2,334.00 | +19.00 (+0.83%) |
9/26 | 中立 | 2,315.00 | -21.00 (-0.90%) |
9/25 | 中立 | 2,336.00 | -30.00 (-1.30%) |
9/22 | 中立 | 2,366.00 | -9.00 (-0.39%) |
9/21 | 中立 | 2,375.00 | +26.00 (+1.10%) |
9/20 | 中立 | 2,349.00 | -59.00 (-2.48%) |
9/19 | 中立 | 2,408.00 | +71.00 (+3.02%) |
9/15 | 中立 | 2,337.00 | +12.00 (+0.50%) |
9/14 | 中立 | 2,325.00 | +53.00 (+2.27%) |
9/13 | 中立 | 2,272.00 | -9.00 (-0.39%) |
9/12 | 中立 | 2,281.00 | +16.00 (+0.70%) |
9/11 | 中立 | 2,265.00 | +7.00 (+0.31%) |
9/8 | 中立 | 2,258.00 | -22.00 (-0.97%) |
9/7 | 中立 | 2,280.00 | +8.00 (+0.35%) |
9/6 | 中立 | 2,272.00 | +26.00 (+1.14%) |
9/4 | 中立 | 2,246.00 | +15.00 (+0.66%) |
9/1 | 中立 | 2,231.00 | +26.00 (+1.16%) |
8/31 | 中立 | 2,205.00 | +13.00 (+0.58%) |
8/29 | 中立 | 2,192.00 | -20.00 (-0.91%) |
8/28 | 中立 | 2,212.00 | +65.00 (+2.97%) |
8/25 | 中立 | 2,147.00 | +37.00 (+1.67%) |
8/24 | 中立 | 2,110.00 | +14.00 (+0.65%) |
8/23 | 中立 | 2,096.00 | +5.00 (+0.24%) |
8/22 | 中立 | 2,091.00 | +14.00 (+0.67%) |
8/21 | 中立 | 2,077.00 | +14.00 (+0.67%) |
8/18 | 中立 | 2,063.00 | 0.00 (0.00%) |
8/17 | 中立 | 2,063.00 | -6.00 (-0.29%) |
8/16 | 中立 | 2,069.00 | -19.00 (-0.92%) |
8/15 | 中立 | 2,088.00 | +25.00 (+1.21%) |
8/14 | 中立 | 2,063.00 | +12.00 (+0.57%) |
8/10 | 中立 | 2,051.00 | +8.00 (+0.39%) |
8/9 | 中立 | 2,043.00 | -14.00 (-0.68%) |
8/8 | 中立 | 2,057.00 | +7.00 (+0.34%) |
8/7 | 中立 | 2,050.00 | +13.00 (+0.63%) |
8/4 | 中立 | 2,037.00 | 0.00 (0.00%) |
8/3 | 中立 | 2,037.00 | -25.00 (-1.23%) |
8/2 | 中立 | 2,062.00 | +14.00 (+0.69%) |
8/1 | 中立 | 2,048.00 | -49.00 (-2.38%) |
7/31 | 中立 | 2,097.00 | -1.00 (-0.05%) |
7/28 | 中立 | 2,098.00 | +7.00 (+0.33%) |
7/27 | 中立 | 2,091.00 | -1.00 (-0.05%) |
7/26 | 中立 | 2,092.00 | -9.00 (-0.43%) |
7/25 | 中立 | 2,101.00 | -14.00 (-0.67%) |
7/24 | 中立 | 2,115.00 | +35.00 (+1.67%) |
7/21 | 中立 | 2,080.00 | +4.00 (+0.19%) |
7/20 | 中立 | 2,076.00 | -22.00 (-1.06%) |
7/19 | 中立 | 2,098.00 | +36.00 (+1.73%) |
7/18 | 中立 | 2,062.00 | +16.00 (+0.76%) |
7/14 | 中立 | 2,046.00 | -15.00 (-0.73%) |
7/13 | 中立 | 2,061.00 | 0.00 (0.00%) |
7/12 | 中立 | 2,061.00 | -6.00 (-0.29%) |
7/11 | 中立 | 2,067.00 | -12.00 (-0.58%) |
7/10 | 中立 | 2,079.00 | +7.00 (+0.34%) |
7/7 | 中立 | 2,072.00 | -3.00 (-0.14%) |
7/6 | 中立 | 2,075.00 | -6.00 (-0.29%) |
7/5 | 中立 | 2,081.00 | +10.00 (+0.48%) |
7/4 | 中立 | 2,071.00 | -22.00 (-1.06%) |
7/3 | 中立 | 2,093.00 | +17.00 (+0.82%) |
6/30 | 中立 | 2,076.00 | -3.00 (-0.14%) |
6/29 | 中立 | 2,079.00 | -4.00 (-0.19%) |
6/28 | 中立 | 2,083.00 | +17.00 (+0.82%) |
6/27 | 中立 | 2,066.00 | +21.00 (+1.01%) |
6/26 | 中立 | 2,045.00 | +3.00 (+0.15%) |
6/23 | 中立 | 2,042.00 | -22.00 (-1.08%) |
6/22 | 中立 | 2,064.00 | +14.00 (+0.69%) |
6/21 | 中立 | 2,050.00 | +3.00 (+0.15%) |
6/20 | 中立 | 2,047.00 | -5.00 (-0.24%) |
6/19 | 中立 | 2,052.00 | +34.00 (+1.66%) |
6/16 | 中立 | 2,018.00 | -25.00 (-1.22%) |
6/15 | 中立 | 2,043.00 | +60.00 (+2.97%) |
6/14 | 中立 | 1,983.00 | +25.00 (+1.22%) |
6/13 | 中立 | 1,958.00 | +14.00 (+0.71%) |
6/12 | 中立 | 1,944.00 | +2.00 (+0.10%) |
6/9 | 中立 | 1,942.00 | +10.00 (+0.51%) |
6/8 | 中立 | 1,932.00 | +18.00 (+0.93%) |
6/7 | 中立 | 1,914.00 | -14.00 (-0.72%) |
6/6 | 中立 | 1,928.00 | -21.00 (-1.10%) |
6/5 | 中立 | 1,949.00 | +15.00 (+0.78%) |
6/2 | 中立 | 1,934.00 | +31.00 (+1.59%) |
6/1 | 中立 | 1,903.00 | -15.00 (-0.78%) |
5/31 | 中立 | 1,918.00 | -67.00 (-3.52%) |
5/30 | 中立 | 1,985.00 | -21.00 (-1.09%) |
5/29 | 中立 | 2,006.00 | +28.00 (+1.41%) |
5/26 | 中立 | 1,978.00 | -29.00 (-1.45%) |
5/25 | 中立 | 2,007.00 | +34.00 (+1.72%) |
5/24 | 中立 | 1,973.00 | +32.00 (+1.59%) |
5/23 | 中立 | 1,941.00 | -28.00 (-1.42%) |
5/22 | 中立 | 1,969.00 | +16.00 (+0.82%) |
5/19 | 中立 | 1,953.00 | +11.00 (+0.56%) |
5/18 | 中立 | 1,942.00 | +3.00 (+0.15%) |
5/17 | 中立 | 1,939.00 | -10.00 (-0.51%) |
5/16 | 中立 | 1,949.00 | +6.00 (+0.31%) |
5/15 | 中立 | 1,943.00 | -5.00 (-0.26%) |
5/12 | 中立 | 1,948.00 | +15.00 (+0.77%) |
5/11 | 中立 | 1,933.00 | -29.00 (-1.49%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.30 % |
2 | いちごオフィスリート投資法人 | 6.26 % |
3 | NEW ART HOLDINGS | 6.04 % |