※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/2 | 中立 | 3,958.00 | +42.00 (0.00%) |
5/1 | 底値 | 3,916.00 | +81.00 (+2.05%) |
4/30 | 中立 | 3,835.00 | -105.00 (-2.68%) |
4/26 | 中立 | 3,940.00 | -15.00 (-0.39%) |
4/25 | 中立 | 3,955.00 | -70.00 (-1.78%) |
4/24 | 中立 | 4,025.00 | +87.00 (+2.20%) |
4/23 | 中立 | 3,938.00 | -35.00 (-0.87%) |
4/22 | 中立 | 3,973.00 | +89.00 (+2.26%) |
4/19 | 底値 | 3,884.00 | -43.00 (-1.08%) |
4/18 | 底値 | 3,927.00 | +34.00 (+0.88%) |
4/17 | 底値 | 3,893.00 | -37.00 (-0.94%) |
4/16 | 底値 | 3,930.00 | -51.00 (-1.31%) |
4/15 | 底値 | 3,981.00 | -85.00 (-2.16%) |
4/12 | 底値 | 4,066.00 | -33.00 (-0.83%) |
4/11 | 中立 | 4,099.00 | -92.00 (-2.26%) |
4/10 | 中立 | 4,191.00 | -40.00 (-0.98%) |
4/9 | 中立 | 4,231.00 | +69.00 (+1.65%) |
4/8 | 中立 | 4,162.00 | -60.00 (-1.42%) |
4/5 | 中立 | 4,222.00 | +33.00 (+0.79%) |
4/4 | 中立 | 4,189.00 | +93.00 (+2.20%) |
4/3 | 底値 | 4,096.00 | -82.00 (-1.96%) |
4/2 | 中立 | 4,178.00 | -28.00 (-0.68%) |
4/1 | 中立 | 4,206.00 | -37.00 (-0.89%) |
3/29 | 中立 | 4,243.00 | -14.00 (-0.33%) |
3/28 | 中立 | 4,257.00 | -77.00 (-1.81%) |
3/27 | 中立 | 4,334.00 | +134.00 (+3.15%) |
3/26 | 中立 | 4,200.00 | +4.00 (+0.09%) |
3/25 | 中立 | 4,196.00 | -9.00 (-0.21%) |
3/22 | 中立 | 4,205.00 | -91.00 (-2.17%) |
3/21 | 中立 | 4,296.00 | +103.00 (+2.45%) |
3/19 | 中立 | 4,193.00 | +11.00 (+0.26%) |
3/18 | 中立 | 4,182.00 | +86.00 (+2.05%) |
3/15 | 中立 | 4,096.00 | -66.00 (-1.58%) |
3/14 | 中立 | 4,162.00 | -24.00 (-0.59%) |
3/13 | 中立 | 4,186.00 | -43.00 (-1.03%) |
3/12 | 中立 | 4,229.00 | -38.00 (-0.91%) |
3/11 | 中立 | 4,267.00 | -80.00 (-1.89%) |
3/8 | 中立 | 4,347.00 | -54.00 (-1.27%) |
3/7 | 中立 | 4,401.00 | +7.00 (+0.16%) |
3/6 | 中立 | 4,394.00 | -37.00 (-0.84%) |
3/5 | 中立 | 4,431.00 | +192.00 (+4.37%) |
3/4 | 中立 | 4,239.00 | +19.00 (+0.43%) |
3/1 | 中立 | 4,220.00 | +16.00 (+0.38%) |
2/29 | 中立 | 4,204.00 | +66.00 (+1.56%) |
2/28 | 中立 | 4,138.00 | -20.00 (-0.48%) |
2/27 | 中立 | 4,158.00 | -21.00 (-0.51%) |
2/26 | 中立 | 4,179.00 | -1.00 (-0.02%) |
2/22 | 中立 | 4,180.00 | +109.00 (+2.61%) |
2/21 | 底値 | 4,071.00 | -11.00 (-0.26%) |
2/20 | 中立 | 4,082.00 | -6.00 (-0.15%) |
2/19 | 底値 | 4,088.00 | -47.00 (-1.15%) |
2/16 | 中立 | 4,135.00 | +7.00 (+0.17%) |
2/15 | 中立 | 4,128.00 | -49.00 (-1.19%) |
2/14 | 中立 | 4,177.00 | -89.00 (-2.16%) |
2/13 | 中立 | 4,266.00 | +145.00 (+3.47%) |
2/9 | 底値 | 4,121.00 | -55.00 (-1.29%) |
2/8 | 中立 | 4,176.00 | -54.00 (-1.31%) |
2/7 | 中立 | 4,230.00 | +115.00 (+2.75%) |
2/6 | 中立 | 4,115.00 | -28.00 (-0.66%) |
2/5 | 中立 | 4,143.00 | -46.00 (-1.12%) |
2/2 | 中立 | 4,189.00 | -36.00 (-0.87%) |
2/1 | 中立 | 4,225.00 | -308.00 (-7.35%) |
1/31 | 中立 | 4,533.00 | +156.00 (+3.69%) |
1/30 | 中立 | 4,377.00 | +43.00 (+0.95%) |
1/29 | 中立 | 4,334.00 | -3.00 (-0.07%) |
1/26 | 中立 | 4,337.00 | -22.00 (-0.51%) |
1/25 | 中立 | 4,359.00 | +8.00 (+0.18%) |
1/24 | 中立 | 4,351.00 | -99.00 (-2.27%) |
1/23 | 中立 | 4,450.00 | +33.00 (+0.76%) |
1/22 | 中立 | 4,417.00 | +43.00 (+0.97%) |
1/19 | 中立 | 4,374.00 | -22.00 (-0.50%) |
1/18 | 中立 | 4,396.00 | -82.00 (-1.87%) |
1/17 | 中立 | 4,478.00 | -60.00 (-1.36%) |
1/16 | 中立 | 4,538.00 | -43.00 (-0.96%) |
1/15 | 中立 | 4,581.00 | +168.00 (+3.70%) |
1/12 | 中立 | 4,413.00 | +5.00 (+0.11%) |
1/11 | 中立 | 4,408.00 | +40.00 (+0.91%) |
1/10 | 中立 | 4,368.00 | +60.00 (+1.36%) |
1/9 | 中立 | 4,308.00 | +136.00 (+3.11%) |
1/5 | 中立 | 4,172.00 | -25.00 (-0.58%) |
1/4 | 中立 | 4,197.00 | +96.00 (+2.30%) |
12/29 | 中立 | 4,101.00 | -5.00 (-0.12%) |
12/28 | 中立 | 4,106.00 | -19.00 (-0.46%) |
12/27 | 中立 | 4,125.00 | +37.00 (+0.90%) |
12/26 | 中立 | 4,088.00 | -9.00 (-0.22%) |
12/25 | 中立 | 4,097.00 | +39.00 (+0.95%) |
12/22 | 中立 | 4,058.00 | +39.00 (+0.95%) |
12/21 | 中立 | 4,019.00 | -49.00 (-1.21%) |
12/20 | 中立 | 4,068.00 | -42.00 (-1.05%) |
12/19 | 中立 | 4,110.00 | +55.00 (+1.35%) |
12/18 | 中立 | 4,055.00 | -28.00 (-0.68%) |
12/15 | 中立 | 4,083.00 | +44.00 (+1.09%) |
12/14 | 中立 | 4,039.00 | +31.00 (+0.76%) |
12/13 | 底値 | 4,008.00 | +21.00 (+0.52%) |
12/12 | 底値 | 3,987.00 | +1.00 (+0.02%) |
12/11 | 底値 | 3,986.00 | -37.00 (-0.93%) |
12/8 | 中立 | 4,023.00 | -125.00 (-3.14%) |
12/7 | 中立 | 4,148.00 | -24.00 (-0.60%) |
12/6 | 中立 | 4,172.00 | +67.00 (+1.62%) |
12/5 | 中立 | 4,105.00 | -75.00 (-1.80%) |
12/4 | 中立 | 4,180.00 | +35.00 (+0.85%) |
12/1 | 中立 | 4,145.00 | -7.00 (-0.17%) |
11/30 | 中立 | 4,152.00 | +23.00 (+0.55%) |
11/29 | 中立 | 4,129.00 | +22.00 (+0.53%) |
11/28 | 中立 | 4,107.00 | -38.00 (-0.92%) |
11/27 | 中立 | 4,145.00 | -20.00 (-0.49%) |
11/24 | 中立 | 4,165.00 | -52.00 (-1.25%) |
11/22 | 中立 | 4,217.00 | -21.00 (-0.50%) |
11/21 | 中立 | 4,238.00 | +20.00 (+0.47%) |
11/17 | 中立 | 4,218.00 | +92.00 (+2.17%) |
11/16 | 中立 | 4,126.00 | +28.00 (+0.66%) |
11/15 | 中立 | 4,098.00 | +55.00 (+1.33%) |
11/14 | 中立 | 4,043.00 | 0.00 (0.00%) |
11/13 | 中立 | 4,043.00 | -30.00 (-0.74%) |
11/10 | 中立 | 4,073.00 | -37.00 (-0.92%) |
11/9 | 中立 | 4,110.00 | +50.00 (+1.23%) |
11/8 | 中立 | 4,060.00 | -32.00 (-0.78%) |
11/7 | 中立 | 4,092.00 | -112.00 (-2.76%) |
11/6 | 中立 | 4,204.00 | +42.00 (+1.03%) |
11/2 | 中立 | 4,162.00 | +72.00 (+1.71%) |
11/1 | 中立 | 4,090.00 | +146.00 (+3.51%) |
10/31 | 中立 | 3,944.00 | +182.00 (+4.45%) |
10/30 | 中立 | 3,762.00 | -108.00 (-2.74%) |
10/27 | 中立 | 3,870.00 | +201.00 (+5.34%) |
10/26 | 中立 | 3,669.00 | -68.00 (-1.76%) |
10/25 | 中立 | 3,737.00 | -4.00 (-0.11%) |
10/24 | 底値 | 3,741.00 | +66.00 (+1.77%) |
10/23 | 中立 | 3,675.00 | -64.00 (-1.71%) |
10/20 | 中立 | 3,739.00 | -51.00 (-1.39%) |
10/19 | 中立 | 3,790.00 | -17.00 (-0.45%) |
10/18 | 中立 | 3,807.00 | +13.00 (+0.34%) |
10/17 | 中立 | 3,794.00 | +60.00 (+1.58%) |
10/16 | 中立 | 3,734.00 | -110.00 (-2.90%) |
10/13 | 中立 | 3,844.00 | -151.00 (-4.04%) |
10/12 | 中立 | 3,995.00 | +81.00 (+2.11%) |
10/11 | 中立 | 3,914.00 | -29.00 (-0.73%) |
10/10 | 中立 | 3,943.00 | +103.00 (+2.63%) |
10/6 | 中立 | 3,840.00 | -75.00 (-1.90%) |
10/5 | 中立 | 3,915.00 | +44.00 (+1.15%) |
10/4 | 底値 | 3,871.00 | +45.00 (+1.15%) |
10/3 | 底値 | 3,826.00 | +26.00 (+0.67%) |
10/2 | 底値 | 3,800.00 | -93.00 (-2.43%) |
9/29 | 底値 | 3,893.00 | -138.00 (-3.63%) |
9/28 | 底値 | 4,031.00 | -49.00 (-1.26%) |
9/27 | 中立 | 4,080.00 | -38.00 (-0.94%) |
9/26 | 中立 | 4,118.00 | +31.00 (+0.76%) |
9/25 | 中立 | 4,087.00 | +19.00 (+0.46%) |
9/22 | 中立 | 4,068.00 | -1.00 (-0.02%) |
9/21 | 中立 | 4,069.00 | -103.00 (-2.53%) |
9/20 | 中立 | 4,172.00 | -102.00 (-2.51%) |
9/19 | 中立 | 4,274.00 | -69.00 (-1.65%) |
9/15 | 中立 | 4,343.00 | +37.00 (+0.87%) |
9/14 | 中立 | 4,306.00 | +101.00 (+2.33%) |
9/13 | 中立 | 4,205.00 | -46.00 (-1.07%) |
9/12 | 中立 | 4,251.00 | +97.00 (+2.31%) |
9/11 | 中立 | 4,154.00 | -14.00 (-0.33%) |
9/8 | 中立 | 4,168.00 | -103.00 (-2.48%) |
9/7 | 中立 | 4,271.00 | -15.00 (-0.36%) |
9/6 | 中立 | 4,286.00 | +60.00 (+1.40%) |
9/5 | 中立 | 4,226.00 | +23.00 (+0.54%) |
9/4 | 中立 | 4,203.00 | +18.00 (+0.43%) |
9/1 | 中立 | 4,185.00 | 0.00 (0.00%) |
8/31 | 中立 | 4,185.00 | +23.00 (+0.55%) |
8/30 | 中立 | 4,162.00 | -32.00 (-0.76%) |
8/29 | 中立 | 4,194.00 | +36.00 (+0.86%) |
8/28 | 中立 | 4,158.00 | +56.00 (+1.34%) |
8/25 | 中立 | 4,102.00 | +7.00 (+0.17%) |
8/24 | 中立 | 4,095.00 | +26.00 (+0.63%) |
8/23 | 中立 | 4,069.00 | -75.00 (-1.83%) |
8/22 | 中立 | 4,144.00 | +104.00 (+2.56%) |
8/21 | 中立 | 4,040.00 | +114.00 (+2.75%) |
8/18 | 中立 | 3,926.00 | -11.00 (-0.27%) |
8/17 | 中立 | 3,937.00 | -23.00 (-0.59%) |
8/16 | 中立 | 3,960.00 | -46.00 (-1.17%) |
8/15 | 中立 | 4,006.00 | +29.00 (+0.73%) |
8/14 | 中立 | 3,977.00 | -43.00 (-1.07%) |
8/10 | 中立 | 4,020.00 | +6.00 (+0.15%) |
8/9 | 中立 | 4,014.00 | +13.00 (+0.32%) |
8/8 | 中立 | 4,001.00 | -21.00 (-0.52%) |
8/7 | 中立 | 4,022.00 | +17.00 (+0.42%) |
8/4 | 中立 | 4,005.00 | +37.00 (+0.92%) |
8/3 | 中立 | 3,968.00 | -30.00 (-0.75%) |
8/2 | 中立 | 3,998.00 | -102.00 (-2.57%) |
8/1 | 中立 | 4,100.00 | +69.00 (+1.73%) |
7/31 | 中立 | 4,031.00 | +44.00 (+1.07%) |
7/28 | 中立 | 3,987.00 | +67.00 (+1.66%) |
7/27 | 中立 | 3,920.00 | +34.00 (+0.85%) |
7/26 | 中立 | 3,886.00 | +20.00 (+0.51%) |
7/25 | 中立 | 3,866.00 | -71.00 (-1.83%) |
7/24 | 中立 | 3,937.00 | +1.00 (+0.03%) |
7/21 | 中立 | 3,936.00 | +2.00 (+0.05%) |
7/20 | 中立 | 3,934.00 | -43.00 (-1.09%) |
7/19 | 中立 | 3,977.00 | +40.00 (+1.02%) |
7/18 | 中立 | 3,937.00 | -26.00 (-0.65%) |
7/14 | 中立 | 3,963.00 | +15.00 (+0.38%) |
7/13 | 中立 | 3,948.00 | +119.00 (+3.00%) |
7/12 | 中立 | 3,829.00 | -12.00 (-0.30%) |
7/11 | 中立 | 3,841.00 | 0.00 (0.00%) |
7/10 | 中立 | 3,841.00 | +17.00 (+0.44%) |
7/7 | 中立 | 3,824.00 | -26.00 (-0.68%) |
7/6 | 中立 | 3,850.00 | -93.00 (-2.43%) |
7/5 | 中立 | 3,943.00 | -56.00 (-1.45%) |
7/4 | 中立 | 3,999.00 | -16.00 (-0.41%) |
7/3 | 中立 | 4,015.00 | +54.00 (+1.35%) |
6/30 | 中立 | 3,961.00 | -38.00 (-0.95%) |
6/29 | 中立 | 3,999.00 | +17.00 (+0.43%) |
6/28 | 中立 | 3,982.00 | +83.00 (+2.08%) |
6/27 | 中立 | 3,899.00 | -52.00 (-1.31%) |
6/26 | 中立 | 3,951.00 | -13.00 (-0.33%) |
6/23 | 中立 | 3,964.00 | -139.00 (-3.52%) |
6/22 | 中立 | 4,103.00 | +83.00 (+2.09%) |
6/21 | 中立 | 4,020.00 | +33.00 (+0.80%) |
6/20 | 中立 | 3,987.00 | -63.00 (-1.57%) |
6/19 | 中立 | 4,050.00 | +153.00 (+3.84%) |
6/16 | 中立 | 3,897.00 | +111.00 (+2.74%) |
6/15 | 中立 | 3,786.00 | -33.00 (-0.85%) |
6/14 | 中立 | 3,819.00 | +42.00 (+1.11%) |
6/13 | 中立 | 3,777.00 | +33.00 (+0.86%) |
6/12 | 中立 | 3,744.00 | +72.00 (+1.91%) |
6/9 | 中立 | 3,672.00 | +56.00 (+1.50%) |
6/8 | 中立 | 3,616.00 | -7.00 (-0.19%) |
6/7 | 中立 | 3,623.00 | -61.00 (-1.69%) |
6/6 | 中立 | 3,684.00 | +27.00 (+0.75%) |
6/5 | 中立 | 3,657.00 | -23.00 (-0.62%) |
6/2 | 中立 | 3,680.00 | +70.00 (+1.91%) |
6/1 | 中立 | 3,610.00 | +100.00 (+2.72%) |
5/31 | 中立 | 3,510.00 | +45.00 (+1.25%) |
5/30 | 中立 | 3,465.00 | +15.00 (+0.43%) |
5/29 | 中立 | 3,450.00 | -80.00 (-2.31%) |
5/26 | 中立 | 3,530.00 | +10.00 (+0.29%) |
5/25 | 中立 | 3,520.00 | -65.00 (-1.84%) |
5/24 | 中立 | 3,585.00 | -50.00 (-1.42%) |
5/23 | 中立 | 3,635.00 | -25.00 (-0.70%) |
5/22 | 中立 | 3,660.00 | +5.00 (+0.14%) |
5/19 | 中立 | 3,655.00 | +30.00 (+0.82%) |
5/18 | 中立 | 3,625.00 | +25.00 (+0.68%) |
5/17 | 中立 | 3,600.00 | +25.00 (+0.69%) |
5/16 | 中立 | 3,575.00 | +40.00 (+1.11%) |
5/15 | 中立 | 3,535.00 | +60.00 (+1.68%) |
5/12 | 中立 | 3,475.00 | -15.00 (-0.42%) |
5/11 | 中立 | 3,490.00 | +5.00 (+0.14%) |
5/10 | 中立 | 3,485.00 | -45.00 (-1.29%) |
5/9 | 中立 | 3,530.00 | +75.00 (+2.15%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.48 % |
2 | いちごオフィスリート投資法人 | 6.45 % |
3 | PHCホールディングス | 6.19 % |