※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/1 | 中立 | 1,289.00 | -11.00 (0.00%) |
4/30 | 中立 | 1,300.00 | +29.00 (+2.25%) |
4/26 | 中立 | 1,271.00 | -17.00 (-1.31%) |
4/25 | 中立 | 1,288.00 | +3.00 (+0.24%) |
4/24 | 中立 | 1,285.00 | -4.00 (-0.31%) |
4/23 | 中立 | 1,289.00 | +24.00 (+1.87%) |
4/22 | 中立 | 1,265.00 | +4.00 (+0.31%) |
4/19 | 中立 | 1,261.00 | -37.00 (-2.92%) |
4/18 | 中立 | 1,298.00 | +29.00 (+2.30%) |
4/17 | 中立 | 1,269.00 | -15.00 (-1.16%) |
4/16 | 中立 | 1,284.00 | -26.00 (-2.05%) |
4/15 | 中立 | 1,310.00 | +15.00 (+1.17%) |
4/12 | 中立 | 1,295.00 | -31.00 (-2.37%) |
4/11 | 中立 | 1,326.00 | +17.00 (+1.31%) |
4/10 | 中立 | 1,309.00 | +29.00 (+2.19%) |
4/9 | 中立 | 1,280.00 | +10.00 (+0.76%) |
4/8 | 中立 | 1,270.00 | +51.00 (+3.98%) |
4/5 | 中立 | 1,219.00 | +23.00 (+1.81%) |
4/4 | 底値 | 1,196.00 | -23.00 (-1.89%) |
4/3 | 中立 | 1,219.00 | +6.00 (+0.50%) |
4/2 | 中立 | 1,213.00 | -15.00 (-1.23%) |
4/1 | 中立 | 1,228.00 | -5.00 (-0.41%) |
3/29 | 中立 | 1,233.00 | -18.00 (-1.47%) |
3/28 | 中立 | 1,251.00 | -32.00 (-2.60%) |
3/27 | 中立 | 1,283.00 | +7.00 (+0.56%) |
3/26 | 中立 | 1,276.00 | +10.00 (+0.78%) |
3/25 | 中立 | 1,266.00 | -23.00 (-1.80%) |
3/22 | 中立 | 1,289.00 | +8.00 (+0.63%) |
3/21 | 中立 | 1,281.00 | +25.00 (+1.94%) |
3/19 | 中立 | 1,256.00 | +21.00 (+1.64%) |
3/18 | 中立 | 1,235.00 | +7.00 (+0.56%) |
3/15 | 中立 | 1,228.00 | +2.00 (+0.16%) |
3/14 | 中立 | 1,226.00 | -3.00 (-0.24%) |
3/13 | 底値 | 1,229.00 | -13.00 (-1.06%) |
3/12 | 中立 | 1,242.00 | -5.00 (-0.41%) |
3/11 | 中立 | 1,247.00 | -37.00 (-2.98%) |
3/8 | 中立 | 1,284.00 | -1.00 (-0.08%) |
3/7 | 中立 | 1,285.00 | -13.00 (-1.01%) |
3/6 | 中立 | 1,298.00 | -12.00 (-0.93%) |
3/5 | 中立 | 1,310.00 | -1.00 (-0.08%) |
3/4 | 中立 | 1,311.00 | -7.00 (-0.53%) |
3/1 | 中立 | 1,318.00 | -27.00 (-2.06%) |
2/29 | 中立 | 1,345.00 | +1.00 (+0.08%) |
2/28 | 中立 | 1,344.00 | +14.00 (+1.04%) |
2/27 | 中立 | 1,330.00 | +32.00 (+2.38%) |
2/26 | 中立 | 1,298.00 | +32.00 (+2.41%) |
2/22 | 中立 | 1,266.00 | -10.00 (-0.77%) |
2/21 | 中立 | 1,276.00 | +8.00 (+0.63%) |
2/20 | 中立 | 1,268.00 | -10.00 (-0.78%) |
2/19 | 中立 | 1,278.00 | +18.00 (+1.42%) |
2/16 | 中立 | 1,260.00 | +15.00 (+1.17%) |
2/15 | 中立 | 1,245.00 | +1.00 (+0.08%) |
2/14 | 中立 | 1,244.00 | 0.00 (0.00%) |
2/13 | 底値 | 1,244.00 | +23.00 (+1.85%) |
2/9 | 底値 | 1,221.00 | -23.00 (-1.85%) |
2/8 | 底値 | 1,244.00 | -10.00 (-0.82%) |
2/7 | 中立 | 1,254.00 | +6.00 (+0.48%) |
2/6 | 中立 | 1,248.00 | -28.00 (-2.23%) |
2/5 | 中立 | 1,276.00 | +32.00 (+2.56%) |
2/2 | 底値 | 1,244.00 | -28.00 (-2.19%) |
2/1 | 中立 | 1,272.00 | -22.00 (-1.77%) |
1/31 | 中立 | 1,294.00 | -13.00 (-1.02%) |
1/30 | 中立 | 1,307.00 | -8.00 (-0.62%) |
1/29 | 中立 | 1,315.00 | +6.00 (+0.46%) |
1/26 | 中立 | 1,309.00 | -11.00 (-0.84%) |
1/25 | 中立 | 1,320.00 | +24.00 (+1.83%) |
1/24 | 中立 | 1,296.00 | 0.00 (0.00%) |
1/23 | 中立 | 1,296.00 | -5.00 (-0.39%) |
1/22 | 中立 | 1,301.00 | +16.00 (+1.23%) |
1/19 | 中立 | 1,285.00 | -8.00 (-0.61%) |
1/18 | 中立 | 1,293.00 | +21.00 (+1.63%) |
1/17 | 中立 | 1,272.00 | -27.00 (-2.09%) |
1/16 | 中立 | 1,299.00 | -19.00 (-1.49%) |
1/15 | 中立 | 1,318.00 | +18.00 (+1.39%) |
1/12 | 中立 | 1,300.00 | +26.00 (+1.97%) |
1/11 | 中立 | 1,274.00 | -8.00 (-0.62%) |
1/10 | 中立 | 1,282.00 | +4.00 (+0.31%) |
1/9 | 中立 | 1,278.00 | +14.00 (+1.09%) |
1/5 | 中立 | 1,264.00 | +4.00 (+0.31%) |
1/4 | 中立 | 1,260.00 | +14.00 (+1.11%) |
12/29 | 中立 | 1,246.00 | 0.00 (0.00%) |
12/28 | 中立 | 1,246.00 | -3.00 (-0.24%) |
12/27 | 中立 | 1,249.00 | +3.00 (+0.24%) |
12/26 | 中立 | 1,246.00 | -25.00 (-2.00%) |
12/25 | 中立 | 1,271.00 | +48.00 (+3.85%) |
12/22 | 中立 | 1,223.00 | +10.00 (+0.79%) |
12/21 | 中立 | 1,213.00 | -17.00 (-1.39%) |
12/20 | 中立 | 1,230.00 | +38.00 (+3.13%) |
12/19 | 中立 | 1,192.00 | +49.00 (+3.98%) |
12/18 | 中立 | 1,143.00 | -1.00 (-0.08%) |
12/15 | 中立 | 1,144.00 | -18.00 (-1.57%) |
12/14 | 中立 | 1,162.00 | -35.00 (-3.06%) |
12/13 | 中立 | 1,197.00 | -18.00 (-1.55%) |
12/12 | 中立 | 1,215.00 | +17.00 (+1.42%) |
12/11 | 中立 | 1,198.00 | +17.00 (+1.40%) |
12/8 | 中立 | 1,181.00 | -60.00 (-5.01%) |
12/7 | 中立 | 1,241.00 | +19.00 (+1.61%) |
12/6 | 中立 | 1,222.00 | +34.00 (+2.74%) |
12/5 | 中立 | 1,188.00 | -37.00 (-3.03%) |
12/4 | 中立 | 1,225.00 | +6.00 (+0.51%) |
12/1 | 中立 | 1,219.00 | +3.00 (+0.24%) |
11/30 | 中立 | 1,216.00 | -3.00 (-0.25%) |
11/29 | 中立 | 1,219.00 | +24.00 (+1.97%) |
11/28 | 中立 | 1,195.00 | +42.00 (+3.45%) |
11/27 | 中立 | 1,153.00 | -5.00 (-0.42%) |
11/24 | 中立 | 1,158.00 | 0.00 (0.00%) |
11/22 | 中立 | 1,158.00 | -5.00 (-0.43%) |
11/21 | 中立 | 1,163.00 | -2.00 (-0.17%) |
11/20 | 中立 | 1,165.00 | -9.00 (-0.77%) |
11/17 | 中立 | 1,174.00 | +42.00 (+3.61%) |
11/16 | 中立 | 1,132.00 | -4.00 (-0.34%) |
11/15 | 中立 | 1,136.00 | -12.00 (-1.06%) |
11/14 | 中立 | 1,148.00 | +16.00 (+1.41%) |
11/13 | 中立 | 1,132.00 | +3.00 (+0.26%) |
11/10 | 中立 | 1,129.00 | -15.00 (-1.33%) |
11/9 | 中立 | 1,144.00 | -6.00 (-0.53%) |
11/8 | 中立 | 1,150.00 | 0.00 (0.00%) |
11/7 | 中立 | 1,150.00 | -13.00 (-1.13%) |
11/6 | 中立 | 1,163.00 | -14.00 (-1.22%) |
11/2 | 中立 | 1,177.00 | +52.00 (+4.47%) |
11/1 | 底値 | 1,125.00 | 0.00 (0.00%) |
10/31 | 底値 | 1,125.00 | -23.00 (-2.04%) |
10/30 | 底値 | 1,148.00 | -93.00 (-8.27%) |
10/27 | 中立 | 1,241.00 | +25.00 (+2.18%) |
10/26 | 中立 | 1,216.00 | -12.00 (-0.97%) |
10/25 | 中立 | 1,228.00 | +6.00 (+0.49%) |
10/24 | 中立 | 1,222.00 | +13.00 (+1.06%) |
10/23 | 中立 | 1,209.00 | -49.00 (-4.01%) |
10/20 | 中立 | 1,258.00 | +9.00 (+0.74%) |
10/19 | 中立 | 1,249.00 | -9.00 (-0.72%) |
10/18 | 中立 | 1,258.00 | +18.00 (+1.44%) |
10/17 | 中立 | 1,240.00 | +23.00 (+1.83%) |
10/16 | 中立 | 1,217.00 | -16.00 (-1.29%) |
10/13 | 中立 | 1,233.00 | -8.00 (-0.66%) |
10/12 | 中立 | 1,241.00 | -25.00 (-2.03%) |
10/11 | 中立 | 1,266.00 | +8.00 (+0.64%) |
10/10 | 中立 | 1,258.00 | +47.00 (+3.71%) |
10/6 | 底値 | 1,211.00 | +4.00 (+0.32%) |
10/5 | 底値 | 1,207.00 | +16.00 (+1.32%) |
10/4 | 底値 | 1,191.00 | -52.00 (-4.31%) |
10/3 | 底値 | 1,243.00 | -25.00 (-2.10%) |
10/2 | 中立 | 1,268.00 | -10.00 (-0.80%) |
9/29 | 中立 | 1,278.00 | +9.00 (+0.71%) |
9/28 | 中立 | 1,269.00 | -1.00 (-0.08%) |
9/27 | 中立 | 1,270.00 | -6.00 (-0.47%) |
9/26 | 中立 | 1,276.00 | +8.00 (+0.63%) |
9/25 | 中立 | 1,268.00 | -65.00 (-5.09%) |
9/22 | 中立 | 1,333.00 | +21.00 (+1.66%) |
9/21 | 中立 | 1,312.00 | -18.00 (-1.35%) |
9/20 | 中立 | 1,330.00 | -36.00 (-2.74%) |
9/19 | 中立 | 1,366.00 | +8.00 (+0.60%) |
9/15 | 中立 | 1,358.00 | +8.00 (+0.59%) |
9/14 | 中立 | 1,350.00 | -2.00 (-0.15%) |
9/13 | 中立 | 1,352.00 | +16.00 (+1.19%) |
9/12 | 中立 | 1,336.00 | -37.00 (-2.74%) |
9/11 | 中立 | 1,373.00 | -19.00 (-1.42%) |
9/8 | 中立 | 1,392.00 | -4.00 (-0.29%) |
9/7 | 中立 | 1,396.00 | +35.00 (+2.51%) |
9/6 | 中立 | 1,361.00 | -22.00 (-1.58%) |
9/5 | 中立 | 1,383.00 | +48.00 (+3.53%) |
9/4 | 中立 | 1,335.00 | +59.00 (+4.27%) |
9/1 | 中立 | 1,276.00 | -3.00 (-0.22%) |
8/31 | 中立 | 1,279.00 | +21.00 (+1.65%) |
8/30 | 中立 | 1,258.00 | +25.00 (+1.95%) |
8/29 | 中立 | 1,233.00 | -25.00 (-1.99%) |
8/28 | 中立 | 1,258.00 | +25.00 (+2.03%) |
8/25 | 中立 | 1,233.00 | +34.00 (+2.70%) |
8/24 | 中立 | 1,199.00 | +2.00 (+0.16%) |
8/23 | 中立 | 1,197.00 | -2.00 (-0.17%) |
8/22 | 中立 | 1,199.00 | +57.00 (+4.76%) |
8/21 | 中立 | 1,142.00 | +3.00 (+0.25%) |
8/18 | 中立 | 1,139.00 | +3.00 (+0.26%) |
8/17 | 中立 | 1,136.00 | -8.00 (-0.70%) |
8/16 | 中立 | 1,144.00 | +6.00 (+0.53%) |
8/15 | 中立 | 1,138.00 | +20.00 (+1.75%) |
8/14 | 中立 | 1,118.00 | -2.00 (-0.18%) |
8/10 | 中立 | 1,120.00 | +13.00 (+1.16%) |
8/9 | 中立 | 1,107.00 | -6.00 (-0.54%) |
8/8 | 中立 | 1,113.00 | -20.00 (-1.81%) |
8/7 | 中立 | 1,133.00 | +23.00 (+2.07%) |
8/4 | 中立 | 1,110.00 | +59.00 (+5.21%) |
8/3 | 中立 | 1,051.00 | +5.00 (+0.45%) |
8/2 | 中立 | 1,046.00 | +38.00 (+3.62%) |
8/1 | 中立 | 1,008.00 | +87.00 (+8.32%) |
7/31 | 中立 | 921.00 | +133.00 (+13.19%) |
7/28 | 中立 | 788.00 | -12.00 (-1.30%) |
7/27 | 中立 | 800.00 | -1.00 (-0.13%) |
7/26 | 中立 | 801.00 | -3.00 (-0.38%) |
7/25 | 中立 | 804.00 | +13.00 (+1.62%) |
7/24 | 中立 | 791.00 | +8.00 (+1.00%) |
7/21 | 中立 | 783.00 | -8.00 (-1.01%) |
7/20 | 中立 | 791.00 | +18.00 (+2.30%) |
7/19 | 中立 | 773.00 | +2.00 (+0.25%) |
7/18 | 中立 | 771.00 | +3.00 (+0.39%) |
7/14 | 中立 | 768.00 | -4.00 (-0.52%) |
7/13 | 中立 | 772.00 | +6.00 (+0.78%) |
7/12 | 中立 | 766.00 | -11.00 (-1.42%) |
7/11 | 中立 | 777.00 | -15.00 (-1.96%) |
7/10 | 中立 | 792.00 | -1.00 (-0.13%) |
7/7 | 中立 | 793.00 | -11.00 (-1.39%) |
7/6 | 中立 | 804.00 | -12.00 (-1.51%) |
7/5 | 中立 | 816.00 | -14.00 (-1.74%) |
7/4 | 中立 | 830.00 | +25.00 (+3.06%) |
7/3 | 中立 | 805.00 | +5.00 (+0.60%) |
6/30 | 中立 | 800.00 | +16.00 (+1.99%) |
6/29 | 中立 | 784.00 | -1.00 (-0.12%) |
6/28 | 中立 | 785.00 | +27.00 (+3.44%) |
6/27 | 中立 | 758.00 | -6.00 (-0.76%) |
6/26 | 中立 | 764.00 | -17.00 (-2.24%) |
6/23 | 中立 | 781.00 | -6.00 (-0.79%) |
6/22 | 中立 | 787.00 | -6.00 (-0.77%) |
6/21 | 中立 | 793.00 | 0.00 (0.00%) |
6/20 | 中立 | 793.00 | -1.00 (-0.13%) |
6/19 | 中立 | 794.00 | +1.00 (+0.13%) |
6/16 | 中立 | 793.00 | -1.00 (-0.13%) |
6/15 | 中立 | 794.00 | -5.00 (-0.63%) |
6/14 | 中立 | 799.00 | +13.00 (+1.64%) |
6/13 | 中立 | 786.00 | -20.00 (-2.50%) |
6/12 | 中立 | 806.00 | +25.00 (+3.18%) |
6/9 | 中立 | 781.00 | +19.00 (+2.36%) |
6/8 | 中立 | 762.00 | +12.00 (+1.54%) |
6/7 | 中立 | 750.00 | -6.00 (-0.79%) |
6/6 | 中立 | 756.00 | -6.00 (-0.80%) |
6/5 | 中立 | 762.00 | +8.00 (+1.06%) |
6/2 | 中立 | 754.00 | +3.00 (+0.39%) |
6/1 | 中立 | 751.00 | +13.00 (+1.72%) |
5/31 | 中立 | 738.00 | +9.00 (+1.20%) |
5/30 | 中立 | 729.00 | -6.00 (-0.81%) |
5/29 | 中立 | 735.00 | +3.00 (+0.41%) |
5/26 | 中立 | 732.00 | -25.00 (-3.40%) |
5/25 | 中立 | 757.00 | +18.00 (+2.46%) |
5/24 | 中立 | 739.00 | -11.00 (-1.45%) |
5/23 | 中立 | 750.00 | -9.00 (-1.22%) |
5/22 | 中立 | 759.00 | +11.00 (+1.47%) |
5/19 | 中立 | 748.00 | -5.00 (-0.66%) |
5/18 | 中立 | 753.00 | +9.00 (+1.20%) |
5/17 | 中立 | 744.00 | -2.00 (-0.27%) |
5/16 | 中立 | 746.00 | +2.00 (+0.27%) |
5/15 | 中立 | 744.00 | +5.00 (+0.67%) |
5/12 | 中立 | 739.00 | -2.00 (-0.27%) |
5/11 | 中立 | 741.00 | +4.00 (+0.54%) |
5/10 | 中立 | 737.00 | -7.00 (-0.94%) |
5/9 | 中立 | 744.00 | -2.00 (-0.27%) |
5/8 | 中立 | 746.00 | +18.00 (+2.42%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.47 % |
2 | アイティメディア | 6.42 % |
3 | PHCホールディングス | 6.21 % |