※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/2 | 中立 | 1,375.00 | -33.00 (0.00%) |
5/1 | 中立 | 1,408.00 | -22.00 (-1.60%) |
4/30 | 中立 | 1,430.00 | +3.00 (+0.21%) |
4/26 | 中立 | 1,427.00 | -13.00 (-0.91%) |
4/25 | 中立 | 1,440.00 | -30.00 (-2.10%) |
4/24 | 中立 | 1,470.00 | +18.00 (+1.25%) |
4/23 | 中立 | 1,452.00 | -15.00 (-1.02%) |
4/22 | 中立 | 1,467.00 | +29.00 (+2.00%) |
4/19 | 中立 | 1,438.00 | -28.00 (-1.91%) |
4/18 | 中立 | 1,466.00 | +31.00 (+2.16%) |
4/17 | 中立 | 1,435.00 | -82.00 (-5.59%) |
4/16 | 中立 | 1,517.00 | -1.00 (-0.07%) |
4/15 | 中立 | 1,518.00 | +3.00 (+0.20%) |
4/12 | 中立 | 1,515.00 | -42.00 (-2.77%) |
4/11 | 中立 | 1,557.00 | -56.00 (-3.70%) |
4/10 | 中立 | 1,613.00 | +90.00 (+5.78%) |
4/9 | 中立 | 1,523.00 | +59.00 (+3.66%) |
4/8 | 中立 | 1,464.00 | -31.00 (-2.04%) |
4/5 | 中立 | 1,495.00 | -27.00 (-1.84%) |
4/4 | 中立 | 1,522.00 | +6.00 (+0.40%) |
4/3 | 中立 | 1,516.00 | -42.00 (-2.76%) |
4/2 | 中立 | 1,558.00 | -89.00 (-5.87%) |
4/1 | 中立 | 1,647.00 | -15.00 (-0.96%) |
3/29 | 中立 | 1,662.00 | +7.00 (+0.43%) |
3/28 | 中立 | 1,655.00 | -5.00 (-0.30%) |
3/27 | 中立 | 1,660.00 | -58.00 (-3.50%) |
3/26 | 中立 | 1,718.00 | +4.00 (+0.24%) |
3/25 | 中立 | 1,714.00 | -76.00 (-4.42%) |
3/22 | 中立 | 1,790.00 | -27.00 (-1.58%) |
3/21 | 中立 | 1,817.00 | -33.00 (-1.84%) |
3/19 | 中立 | 1,850.00 | -9.00 (-0.50%) |
3/18 | 中立 | 1,859.00 | +137.00 (+7.41%) |
3/15 | 中立 | 1,722.00 | -48.00 (-2.58%) |
3/14 | 中立 | 1,770.00 | +101.00 (+5.87%) |
3/13 | 中立 | 1,669.00 | -46.00 (-2.60%) |
3/12 | 中立 | 1,715.00 | +24.00 (+1.44%) |
3/11 | 中立 | 1,691.00 | -500.00 (-29.15%) |
3/8 | 中立 | 2,191.00 | +109.00 (+6.45%) |
3/7 | 中立 | 2,082.00 | -23.00 (-1.05%) |
3/6 | 中立 | 2,105.00 | +91.00 (+4.37%) |
3/5 | 中立 | 2,014.00 | +2.00 (+0.10%) |
3/4 | 中立 | 2,012.00 | +67.00 (+3.33%) |
3/1 | 中立 | 1,945.00 | -11.00 (-0.55%) |
2/29 | 中立 | 1,956.00 | -101.00 (-5.19%) |
2/28 | 中立 | 2,057.00 | -13.00 (-0.66%) |
2/27 | 中立 | 2,070.00 | -12.00 (-0.58%) |
2/26 | 中立 | 2,082.00 | +204.00 (+9.86%) |
2/22 | 中立 | 1,878.00 | +84.00 (+4.03%) |
2/21 | 中立 | 1,794.00 | -71.00 (-3.78%) |
2/20 | 中立 | 1,865.00 | -70.00 (-3.90%) |
2/19 | 中立 | 1,935.00 | +1.00 (+0.05%) |
2/16 | 中立 | 1,934.00 | +152.00 (+7.86%) |
2/15 | 中立 | 1,782.00 | +63.00 (+3.26%) |
2/14 | 中立 | 1,719.00 | -20.00 (-1.12%) |
2/13 | 中立 | 1,739.00 | +106.00 (+6.17%) |
2/9 | 中立 | 1,633.00 | +12.00 (+0.69%) |
2/8 | 中立 | 1,621.00 | +53.00 (+3.25%) |
2/7 | 中立 | 1,568.00 | -11.00 (-0.68%) |
2/6 | 中立 | 1,579.00 | -6.00 (-0.38%) |
2/5 | 底値 | 1,585.00 | +10.00 (+0.63%) |
2/2 | 中立 | 1,575.00 | -55.00 (-3.47%) |
2/1 | 中立 | 1,630.00 | +48.00 (+3.05%) |
1/31 | 中立 | 1,582.00 | -30.00 (-1.84%) |
1/30 | 中立 | 1,612.00 | -13.00 (-0.82%) |
1/29 | 中立 | 1,625.00 | -55.00 (-3.41%) |
1/26 | 中立 | 1,680.00 | -35.00 (-2.15%) |
1/25 | 中立 | 1,715.00 | -7.00 (-0.42%) |
1/24 | 中立 | 1,722.00 | +20.00 (+1.17%) |
1/23 | 中立 | 1,702.00 | +18.00 (+1.05%) |
1/22 | 中立 | 1,684.00 | +93.00 (+5.46%) |
1/19 | 中立 | 1,591.00 | +38.00 (+2.26%) |
1/18 | 中立 | 1,553.00 | +11.00 (+0.69%) |
1/17 | 中立 | 1,542.00 | -22.00 (-1.42%) |
1/16 | 中立 | 1,564.00 | -53.00 (-3.44%) |
1/15 | 中立 | 1,617.00 | -25.00 (-1.60%) |
1/12 | 中立 | 1,642.00 | -110.00 (-6.80%) |
1/11 | 中立 | 1,752.00 | -13.00 (-0.79%) |
1/10 | 中立 | 1,765.00 | +9.00 (+0.51%) |
1/9 | 中立 | 1,756.00 | +146.00 (+8.27%) |
1/5 | 中立 | 1,610.00 | -60.00 (-3.42%) |
1/4 | 中立 | 1,670.00 | -20.00 (-1.24%) |
12/29 | 中立 | 1,690.00 | -49.00 (-2.93%) |
12/28 | 中立 | 1,739.00 | -68.00 (-4.02%) |
12/27 | 中立 | 1,807.00 | +68.00 (+3.91%) |
12/26 | 中立 | 1,739.00 | -66.00 (-3.65%) |
12/25 | 中立 | 1,805.00 | +40.00 (+2.30%) |
12/22 | 中立 | 1,765.00 | -26.00 (-1.44%) |
12/21 | 中立 | 1,791.00 | -52.00 (-2.95%) |
12/20 | 中立 | 1,843.00 | +23.00 (+1.28%) |
12/19 | 中立 | 1,820.00 | +140.00 (+7.60%) |
12/18 | 中立 | 1,680.00 | -16.00 (-0.88%) |
12/15 | 中立 | 1,696.00 | +113.00 (+6.73%) |
12/14 | 中立 | 1,583.00 | +73.00 (+4.30%) |
12/13 | 中立 | 1,510.00 | +58.00 (+3.66%) |
12/12 | 中立 | 1,452.00 | -123.00 (-8.15%) |
12/11 | 中立 | 1,575.00 | +300.00 (+20.66%) |
12/8 | 底値 | 1,275.00 | -5.00 (-0.32%) |
12/7 | 底値 | 1,280.00 | -28.00 (-2.20%) |
12/6 | 中立 | 1,308.00 | +2.00 (+0.16%) |
12/5 | 中立 | 1,306.00 | -73.00 (-5.58%) |
12/4 | 中立 | 1,379.00 | +42.00 (+3.22%) |
12/1 | 中立 | 1,337.00 | -42.00 (-3.05%) |
11/30 | 中立 | 1,379.00 | +9.00 (+0.67%) |
11/29 | 中立 | 1,370.00 | +59.00 (+4.28%) |
11/28 | 底値 | 1,311.00 | -18.00 (-1.31%) |
11/27 | 中立 | 1,329.00 | -45.00 (-3.43%) |
11/24 | 中立 | 1,374.00 | +2.00 (+0.15%) |
11/22 | 中立 | 1,372.00 | -63.00 (-4.59%) |
11/21 | 中立 | 1,435.00 | +70.00 (+5.10%) |
11/17 | 中立 | 1,365.00 | -29.00 (-2.02%) |
11/16 | 中立 | 1,394.00 | -15.00 (-1.10%) |
11/15 | 中立 | 1,409.00 | +17.00 (+1.22%) |
11/14 | 中立 | 1,392.00 | -8.00 (-0.57%) |
11/13 | 中立 | 1,400.00 | -26.00 (-1.87%) |
11/10 | 中立 | 1,426.00 | -13.00 (-0.93%) |
11/9 | 中立 | 1,439.00 | +46.00 (+3.23%) |
11/8 | 中立 | 1,393.00 | -20.00 (-1.39%) |
11/7 | 中立 | 1,413.00 | +12.00 (+0.86%) |
11/6 | 中立 | 1,401.00 | +69.00 (+4.88%) |
11/2 | 底値 | 1,332.00 | +51.00 (+3.64%) |
11/1 | 底値 | 1,281.00 | -38.00 (-2.85%) |
10/31 | 中立 | 1,319.00 | +10.00 (+0.78%) |
10/30 | 中立 | 1,309.00 | -74.00 (-5.61%) |
10/27 | 中立 | 1,383.00 | +13.00 (+0.99%) |
10/26 | 中立 | 1,370.00 | -24.00 (-1.74%) |
10/25 | 中立 | 1,394.00 | +8.00 (+0.58%) |
10/24 | 底値 | 1,386.00 | +55.00 (+3.95%) |
10/23 | 底値 | 1,331.00 | -35.00 (-2.53%) |
10/20 | 底値 | 1,366.00 | -9.00 (-0.68%) |
10/19 | 中立 | 1,375.00 | -31.00 (-2.27%) |
10/18 | 底値 | 1,406.00 | +28.00 (+2.04%) |
10/17 | 底値 | 1,378.00 | -33.00 (-2.35%) |
10/16 | 中立 | 1,411.00 | -34.00 (-2.47%) |
10/13 | 中立 | 1,445.00 | -69.00 (-4.89%) |
10/12 | 中立 | 1,514.00 | -32.00 (-2.21%) |
10/11 | 中立 | 1,546.00 | +75.00 (+4.95%) |
10/10 | 中立 | 1,471.00 | +18.00 (+1.16%) |
10/6 | 中立 | 1,453.00 | +60.00 (+4.08%) |
10/5 | 中立 | 1,393.00 | +16.00 (+1.10%) |
10/4 | 底値 | 1,377.00 | -70.00 (-5.03%) |
10/3 | 中立 | 1,447.00 | -21.00 (-1.53%) |
10/2 | 中立 | 1,468.00 | -22.00 (-1.52%) |
9/29 | 中立 | 1,490.00 | -10.00 (-0.68%) |
9/28 | 中立 | 1,500.00 | -30.00 (-2.01%) |
9/27 | 中立 | 1,530.00 | +35.00 (+2.33%) |
9/26 | 中立 | 1,495.00 | -29.00 (-1.90%) |
9/25 | 中立 | 1,524.00 | +8.00 (+0.54%) |
9/22 | 底値 | 1,516.00 | +75.00 (+4.92%) |
9/21 | 底値 | 1,441.00 | -36.00 (-2.37%) |
9/20 | 中立 | 1,477.00 | -45.00 (-3.12%) |
9/19 | 底値 | 1,522.00 | -19.00 (-1.29%) |
9/15 | 中立 | 1,541.00 | +37.00 (+2.43%) |
9/14 | 底値 | 1,504.00 | +3.00 (+0.19%) |
9/13 | 底値 | 1,501.00 | +23.00 (+1.53%) |
9/12 | 底値 | 1,478.00 | -22.00 (-1.47%) |
9/11 | 底値 | 1,500.00 | -263.00 (-17.79%) |
9/8 | 中立 | 1,763.00 | +59.00 (+3.93%) |
9/7 | 中立 | 1,704.00 | -51.00 (-2.89%) |
9/6 | 中立 | 1,755.00 | -29.00 (-1.70%) |
9/5 | 中立 | 1,784.00 | +61.00 (+3.48%) |
9/4 | 中立 | 1,723.00 | -18.00 (-1.01%) |
9/1 | 中立 | 1,741.00 | +35.00 (+2.03%) |
8/31 | 中立 | 1,706.00 | -19.00 (-1.09%) |
8/30 | 中立 | 1,725.00 | -23.00 (-1.35%) |
8/29 | 中立 | 1,748.00 | +33.00 (+1.91%) |
8/28 | 中立 | 1,715.00 | -24.00 (-1.37%) |
8/25 | 中立 | 1,739.00 | +56.00 (+3.27%) |
8/24 | 中立 | 1,683.00 | +39.00 (+2.24%) |
8/23 | 中立 | 1,644.00 | 0.00 (0.00%) |
8/22 | 中立 | 1,644.00 | -24.00 (-1.46%) |
8/21 | 中立 | 1,668.00 | +66.00 (+4.01%) |
8/18 | 底値 | 1,602.00 | -24.00 (-1.44%) |
8/17 | 中立 | 1,626.00 | -18.00 (-1.12%) |
8/16 | 中立 | 1,644.00 | -42.00 (-2.58%) |
8/15 | 中立 | 1,686.00 | +13.00 (+0.79%) |
8/14 | 中立 | 1,673.00 | -33.00 (-1.96%) |
8/10 | 中立 | 1,706.00 | -7.00 (-0.42%) |
8/9 | 中立 | 1,713.00 | -8.00 (-0.47%) |
8/8 | 中立 | 1,721.00 | -68.00 (-3.97%) |
8/7 | 中立 | 1,789.00 | +11.00 (+0.64%) |
8/4 | 中立 | 1,778.00 | -40.00 (-2.24%) |
8/3 | 中立 | 1,818.00 | -10.00 (-0.56%) |
8/2 | 中立 | 1,828.00 | -22.00 (-1.21%) |
8/1 | 中立 | 1,850.00 | +10.00 (+0.55%) |
7/31 | 中立 | 1,840.00 | +105.00 (+5.68%) |
7/28 | 底値 | 1,735.00 | -44.00 (-2.39%) |
7/27 | 底値 | 1,779.00 | -18.00 (-1.04%) |
7/26 | 底値 | 1,797.00 | -46.00 (-2.59%) |
7/25 | 底値 | 1,843.00 | -32.00 (-1.78%) |
7/24 | 中立 | 1,875.00 | +20.00 (+1.09%) |
7/21 | 底値 | 1,855.00 | -60.00 (-3.20%) |
7/20 | 中立 | 1,915.00 | -46.00 (-2.48%) |
7/19 | 中立 | 1,961.00 | -63.00 (-3.29%) |
7/18 | 中立 | 2,024.00 | -7.00 (-0.36%) |
7/14 | 中立 | 2,031.00 | -101.00 (-4.99%) |
7/13 | 中立 | 2,132.00 | -5.00 (-0.25%) |
7/12 | 中立 | 2,137.00 | -9.00 (-0.42%) |
7/11 | 中立 | 2,146.00 | +93.00 (+4.35%) |
7/10 | 中立 | 2,053.00 | +54.00 (+2.52%) |
7/7 | 中立 | 1,999.00 | -32.00 (-1.56%) |
7/6 | 中立 | 2,031.00 | -156.00 (-7.80%) |
7/5 | 中立 | 2,187.00 | -75.00 (-3.69%) |
7/4 | 中立 | 2,262.00 | -36.00 (-1.65%) |
7/3 | 中立 | 2,298.00 | +103.00 (+4.55%) |
6/30 | 中立 | 2,195.00 | +113.00 (+4.92%) |
6/29 | 中立 | 2,082.00 | +53.00 (+2.41%) |
6/28 | 中立 | 2,029.00 | +9.00 (+0.43%) |
6/27 | 中立 | 2,020.00 | -81.00 (-3.99%) |
6/26 | 中立 | 2,101.00 | -108.00 (-5.35%) |
6/23 | 中立 | 2,209.00 | -77.00 (-3.66%) |
6/22 | 中立 | 2,286.00 | -57.00 (-2.58%) |
6/21 | 中立 | 2,343.00 | -45.00 (-1.97%) |
6/20 | 中立 | 2,388.00 | -58.00 (-2.48%) |
6/19 | 中立 | 2,446.00 | +18.00 (+0.75%) |
6/16 | 中立 | 2,428.00 | +265.00 (+10.83%) |
6/15 | 中立 | 2,163.00 | -4.00 (-0.16%) |
6/14 | 中立 | 2,167.00 | -178.00 (-8.23%) |
6/13 | 中立 | 2,345.00 | +156.00 (+7.20%) |
6/12 | 中立 | 2,189.00 | +400.00 (+17.06%) |
6/9 | 中立 | 1,789.00 | +86.00 (+3.93%) |
6/8 | 中立 | 1,703.00 | -167.00 (-9.33%) |
6/7 | 中立 | 1,870.00 | +90.00 (+5.28%) |
6/6 | 中立 | 1,780.00 | -27.00 (-1.44%) |
6/5 | 中立 | 1,807.00 | +164.00 (+9.21%) |
6/2 | 中立 | 1,643.00 | -4.00 (-0.22%) |
6/1 | 中立 | 1,647.00 | +38.00 (+2.31%) |
5/31 | 中立 | 1,609.00 | +134.00 (+8.14%) |
5/30 | 中立 | 1,475.00 | +42.00 (+2.61%) |
5/29 | 中立 | 1,433.00 | +68.00 (+4.61%) |
5/26 | 中立 | 1,365.00 | -16.00 (-1.12%) |
5/25 | 中立 | 1,381.00 | -7.00 (-0.51%) |
5/24 | 中立 | 1,388.00 | +57.00 (+4.13%) |
5/23 | 中立 | 1,331.00 | +48.00 (+3.46%) |
5/22 | 中立 | 1,283.00 | +18.00 (+1.35%) |
5/19 | 中立 | 1,265.00 | -22.00 (-1.71%) |
5/18 | 中立 | 1,287.00 | -6.00 (-0.47%) |
5/17 | 中立 | 1,293.00 | +15.00 (+1.17%) |
5/16 | 中立 | 1,278.00 | -1.00 (-0.08%) |
5/15 | 中立 | 1,279.00 | +22.00 (+1.72%) |
5/12 | 中立 | 1,257.00 | -54.00 (-4.22%) |
5/11 | 中立 | 1,311.00 | +47.00 (+3.74%) |
5/10 | 中立 | 1,264.00 | +41.00 (+3.13%) |
5/9 | 中立 | 1,223.00 | +37.00 (+2.93%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.48 % |
2 | いちごオフィスリート投資法人 | 6.45 % |
3 | PHCホールディングス | 6.19 % |