※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/7 | 中立 | 1,803.00 | +36.50 (0.00%) |
5/2 | 中立 | 1,766.50 | -40.00 (-2.22%) |
5/1 | 中立 | 1,806.50 | -36.00 (-2.04%) |
4/30 | 中立 | 1,842.50 | +63.00 (+3.49%) |
4/26 | 中立 | 1,779.50 | -4.00 (-0.22%) |
4/25 | 中立 | 1,783.50 | -25.00 (-1.40%) |
4/24 | 中立 | 1,808.50 | +59.00 (+3.31%) |
4/23 | 中立 | 1,749.50 | -28.00 (-1.55%) |
4/22 | 中立 | 1,777.50 | +47.00 (+2.69%) |
4/19 | 大底 | 1,730.50 | -15.00 (-0.84%) |
4/18 | 大底 | 1,745.50 | +5.00 (+0.29%) |
4/17 | 大底 | 1,740.50 | -31.50 (-1.80%) |
4/16 | 大底 | 1,772.00 | +26.50 (+1.52%) |
4/15 | 大底 | 1,745.50 | -64.00 (-3.61%) |
4/12 | 大底 | 1,809.50 | +15.50 (+0.89%) |
4/11 | 大底 | 1,794.00 | -55.50 (-3.07%) |
4/10 | 中立 | 1,849.50 | -44.50 (-2.48%) |
4/9 | 中立 | 1,894.00 | +60.00 (+3.24%) |
4/8 | 大底 | 1,834.00 | +11.50 (+0.61%) |
4/5 | 大底 | 1,822.50 | -14.00 (-0.76%) |
4/4 | 大底 | 1,836.50 | -26.50 (-1.45%) |
4/3 | 大底 | 1,863.00 | -37.50 (-2.04%) |
4/2 | 大底 | 1,900.50 | -14.50 (-0.78%) |
4/1 | 中立 | 1,915.00 | -52.00 (-2.74%) |
3/29 | 中立 | 1,967.00 | +38.50 (+2.01%) |
3/28 | 中立 | 1,928.50 | -27.00 (-1.37%) |
3/27 | 中立 | 1,955.50 | -5.00 (-0.26%) |
3/26 | 中立 | 1,960.50 | -1.50 (-0.08%) |
3/25 | 中立 | 1,962.00 | -30.50 (-1.56%) |
3/22 | 中立 | 1,992.50 | -2.50 (-0.13%) |
3/21 | 中立 | 1,995.00 | +15.00 (+0.75%) |
3/19 | 中立 | 1,980.00 | +2.00 (+0.10%) |
3/18 | 中立 | 1,978.00 | +22.50 (+1.14%) |
3/15 | 中立 | 1,955.50 | -31.50 (-1.59%) |
3/14 | 中立 | 1,987.00 | +14.00 (+0.72%) |
3/13 | 中立 | 1,973.00 | -41.00 (-2.06%) |
3/12 | 中立 | 2,014.00 | +28.50 (+1.44%) |
3/11 | 中立 | 1,985.50 | +3.00 (+0.15%) |
3/8 | 中立 | 1,982.50 | -4.50 (-0.23%) |
3/7 | 中立 | 1,987.00 | -47.00 (-2.37%) |
3/6 | 中立 | 2,034.00 | +15.50 (+0.78%) |
3/5 | 中立 | 2,018.50 | -66.00 (-3.24%) |
3/4 | 中立 | 2,084.50 | -29.50 (-1.46%) |
3/1 | 中立 | 2,114.00 | +72.50 (+3.48%) |
2/29 | 中立 | 2,041.50 | -36.00 (-1.70%) |
2/28 | 中立 | 2,077.50 | +22.00 (+1.08%) |
2/27 | 中立 | 2,055.50 | -63.50 (-3.06%) |
2/26 | 底値 | 2,119.00 | +30.00 (+1.46%) |
2/22 | 底値 | 2,089.00 | -32.50 (-1.53%) |
2/21 | 底値 | 2,121.50 | -23.00 (-1.10%) |
2/20 | 底値 | 2,144.50 | -47.50 (-2.24%) |
2/19 | 底値 | 2,192.00 | +65.50 (+3.05%) |
2/16 | 底値 | 2,126.50 | +83.00 (+3.79%) |
2/15 | 底値 | 2,043.50 | -77.00 (-3.62%) |
2/14 | 底値 | 2,120.50 | -315.00 (-15.41%) |
2/13 | 中立 | 2,435.50 | +0.50 (+0.02%) |
2/9 | 中立 | 2,435.00 | +56.50 (+2.32%) |
2/8 | 中立 | 2,378.50 | -59.00 (-2.42%) |
2/7 | 中立 | 2,437.50 | -5.00 (-0.21%) |
2/6 | 中立 | 2,442.50 | -25.50 (-1.05%) |
2/5 | 中立 | 2,468.00 | +65.50 (+2.68%) |
2/2 | 中立 | 2,402.50 | +36.00 (+1.46%) |
2/1 | 中立 | 2,366.50 | -97.50 (-4.06%) |
1/31 | 中立 | 2,464.00 | +37.00 (+1.56%) |
1/30 | 中立 | 2,427.00 | -19.50 (-0.79%) |
1/29 | 中立 | 2,446.50 | -5.00 (-0.21%) |
1/26 | 中立 | 2,451.50 | -2.00 (-0.08%) |
1/25 | 中立 | 2,453.50 | -19.00 (-0.78%) |
1/24 | 中立 | 2,472.50 | +23.50 (+0.96%) |
1/23 | 中立 | 2,449.00 | -14.00 (-0.57%) |
1/22 | 底値 | 2,463.00 | +51.00 (+2.08%) |
1/19 | 底値 | 2,412.00 | +29.00 (+1.18%) |
1/18 | 底値 | 2,383.00 | -73.00 (-3.03%) |
1/17 | 中立 | 2,456.00 | -62.00 (-2.60%) |
1/16 | 中立 | 2,518.00 | -17.00 (-0.69%) |
1/15 | 中立 | 2,535.00 | +5.50 (+0.22%) |
1/12 | 中立 | 2,529.50 | +1.00 (+0.04%) |
1/11 | 中立 | 2,528.50 | +32.00 (+1.27%) |
1/10 | 底値 | 2,496.50 | +25.00 (+0.99%) |
1/9 | 底値 | 2,471.50 | +15.50 (+0.62%) |
1/5 | 中立 | 2,456.00 | -85.00 (-3.44%) |
1/4 | 中立 | 2,541.00 | -71.50 (-2.91%) |
12/29 | 中立 | 2,612.50 | +13.00 (+0.51%) |
12/28 | 中立 | 2,599.50 | +40.00 (+1.53%) |
12/27 | 中立 | 2,559.50 | +31.50 (+1.21%) |
12/26 | 中立 | 2,528.00 | +2.00 (+0.08%) |
12/25 | 中立 | 2,526.00 | -10.00 (-0.40%) |
12/22 | 中立 | 2,536.00 | -25.00 (-0.99%) |
12/21 | 中立 | 2,561.00 | -98.50 (-3.88%) |
12/20 | 中立 | 2,659.50 | +77.50 (+3.03%) |
12/19 | 中立 | 2,582.00 | -7.50 (-0.28%) |
12/18 | 中立 | 2,589.50 | -80.50 (-3.12%) |
12/15 | 中立 | 2,670.00 | +52.50 (+2.03%) |
12/14 | 中立 | 2,617.50 | -19.50 (-0.73%) |
12/13 | 中立 | 2,637.00 | -12.00 (-0.46%) |
12/12 | 中立 | 2,649.00 | -29.50 (-1.12%) |
12/11 | 中立 | 2,678.50 | +35.50 (+1.34%) |
12/8 | 底値 | 2,643.00 | -6.50 (-0.24%) |
12/7 | 底値 | 2,649.50 | -95.50 (-3.61%) |
12/6 | 底値 | 2,745.00 | +50.00 (+1.89%) |
12/5 | 底値 | 2,695.00 | -104.50 (-3.81%) |
12/4 | 中立 | 2,799.50 | -8.00 (-0.30%) |
12/1 | 底値 | 2,807.50 | -22.00 (-0.79%) |
11/30 | 底値 | 2,829.50 | -101.50 (-3.62%) |
11/29 | 中立 | 2,931.00 | +1.50 (+0.05%) |
11/28 | 中立 | 2,929.50 | +7.00 (+0.24%) |
11/27 | 中立 | 2,922.50 | -61.00 (-2.08%) |
11/24 | 中立 | 2,983.50 | -20.50 (-0.70%) |
11/22 | 中立 | 3,004.00 | -167.00 (-5.60%) |
11/21 | 中立 | 3,171.00 | +73.00 (+2.43%) |
11/17 | 中立 | 3,098.00 | -49.00 (-1.55%) |
11/16 | 中立 | 3,147.00 | +4.00 (+0.13%) |
11/15 | 中立 | 3,143.00 | -10.00 (-0.32%) |
11/14 | 中立 | 3,153.00 | -126.00 (-4.01%) |
11/13 | 中立 | 3,279.00 | -28.00 (-0.89%) |
11/10 | 中立 | 3,307.00 | -54.00 (-1.65%) |
11/9 | 中立 | 3,361.00 | +129.00 (+3.90%) |
11/8 | 中立 | 3,232.00 | -7.00 (-0.21%) |
11/7 | 中立 | 3,239.00 | -55.00 (-1.70%) |
11/6 | 中立 | 3,294.00 | +97.00 (+2.99%) |
11/2 | 中立 | 3,197.00 | +200.00 (+6.07%) |
11/1 | 中立 | 2,997.00 | -4.00 (-0.13%) |
10/31 | 底値 | 3,001.00 | +62.50 (+2.09%) |
10/30 | 中立 | 2,938.50 | -25.50 (-0.85%) |
10/27 | 中立 | 2,964.00 | +5.50 (+0.19%) |
10/26 | 中立 | 2,958.50 | -138.50 (-4.67%) |
10/25 | 中立 | 3,097.00 | +68.00 (+2.30%) |
10/24 | 底値 | 3,029.00 | +59.50 (+1.92%) |
10/23 | 底値 | 2,969.50 | -84.50 (-2.79%) |
10/20 | 底値 | 3,054.00 | +9.00 (+0.30%) |
10/19 | 中立 | 3,045.00 | -33.00 (-1.08%) |
10/18 | 中立 | 3,078.00 | -38.00 (-1.25%) |
10/17 | 中立 | 3,116.00 | +87.00 (+2.83%) |
10/16 | 中立 | 3,029.00 | -187.00 (-6.00%) |
10/13 | 中立 | 3,216.00 | -110.00 (-3.63%) |
10/12 | 中立 | 3,326.00 | +86.00 (+2.67%) |
10/11 | 中立 | 3,240.00 | +60.00 (+1.80%) |
10/10 | 中立 | 3,180.00 | +118.00 (+3.64%) |
10/6 | 底値 | 3,062.00 | +55.00 (+1.73%) |
10/5 | 底値 | 3,007.00 | +77.50 (+2.53%) |
10/4 | 底値 | 2,929.50 | -186.50 (-6.20%) |
10/3 | 中立 | 3,116.00 | -92.00 (-3.14%) |
10/2 | 中立 | 3,208.00 | -18.00 (-0.58%) |
9/29 | 中立 | 3,226.00 | +13.00 (+0.41%) |
9/28 | 中立 | 3,213.00 | -24.00 (-0.74%) |
9/27 | 中立 | 3,237.00 | +117.00 (+3.64%) |
9/26 | 中立 | 3,120.00 | -40.00 (-1.24%) |
9/25 | 中立 | 3,160.00 | -20.00 (-0.64%) |
9/22 | 中立 | 3,180.00 | +70.00 (+2.22%) |
9/21 | 中立 | 3,110.00 | -36.00 (-1.13%) |
9/20 | 中立 | 3,146.00 | -40.00 (-1.29%) |
9/19 | 中立 | 3,186.00 | +38.00 (+1.21%) |
9/15 | 中立 | 3,148.00 | +51.00 (+1.60%) |
9/14 | 中立 | 3,097.00 | +79.00 (+2.51%) |
9/13 | 中立 | 3,018.00 | -68.00 (-2.20%) |
9/12 | 中立 | 3,086.00 | +41.00 (+1.36%) |
9/11 | 中立 | 3,045.00 | -110.00 (-3.56%) |
9/8 | 中立 | 3,155.00 | +2.00 (+0.07%) |
9/7 | 中立 | 3,153.00 | -88.00 (-2.79%) |
9/6 | 中立 | 3,241.00 | +32.00 (+1.01%) |
9/4 | 中立 | 3,209.00 | -8.00 (-0.25%) |
9/1 | 中立 | 3,217.00 | -101.00 (-3.15%) |
8/31 | 中立 | 3,318.00 | +46.00 (+1.43%) |
8/30 | 中立 | 3,272.00 | +18.00 (+0.54%) |
8/29 | 中立 | 3,254.00 | +55.00 (+1.68%) |
8/28 | 中立 | 3,199.00 | +54.00 (+1.66%) |
8/25 | 中立 | 3,145.00 | +9.00 (+0.28%) |
8/24 | 中立 | 3,136.00 | +24.00 (+0.76%) |
8/23 | 底値 | 3,112.00 | +12.00 (+0.38%) |
8/22 | 底値 | 3,100.00 | -74.00 (-2.38%) |
8/21 | 底値 | 3,174.00 | -11.00 (-0.35%) |
8/18 | 底値 | 3,185.00 | -93.00 (-2.93%) |
8/17 | 底値 | 3,278.00 | +23.00 (+0.72%) |
8/16 | 底値 | 3,255.00 | +81.00 (+2.47%) |
8/15 | 底値 | 3,174.00 | -126.00 (-3.87%) |
8/14 | 底値 | 3,300.00 | -271.00 (-8.54%) |
8/10 | 中立 | 3,571.00 | +29.00 (+0.88%) |
8/9 | 中立 | 3,542.00 | 0.00 (0.00%) |
8/8 | 中立 | 3,542.00 | -99.00 (-2.80%) |
8/7 | 中立 | 3,641.00 | -8.00 (-0.23%) |
8/4 | 中立 | 3,649.00 | +169.00 (+4.64%) |
8/3 | 中立 | 3,480.00 | -134.00 (-3.67%) |
8/2 | 中立 | 3,614.00 | +14.00 (+0.40%) |
8/1 | 中立 | 3,600.00 | +4.00 (+0.11%) |
7/31 | 中立 | 3,596.00 | -21.00 (-0.58%) |
7/28 | 中立 | 3,617.00 | +21.00 (+0.58%) |
7/27 | 中立 | 3,596.00 | +36.00 (+1.00%) |
7/26 | 中立 | 3,560.00 | -20.00 (-0.56%) |
7/25 | 中立 | 3,580.00 | -17.00 (-0.48%) |
7/24 | 中立 | 3,597.00 | +70.00 (+1.96%) |
7/21 | 中立 | 3,527.00 | +25.00 (+0.70%) |
7/20 | 中立 | 3,502.00 | -89.00 (-2.52%) |
7/19 | 中立 | 3,591.00 | +94.00 (+2.68%) |
7/18 | 中立 | 3,497.00 | -20.00 (-0.56%) |
7/14 | 中立 | 3,517.00 | -2.00 (-0.06%) |
7/13 | 中立 | 3,519.00 | +92.00 (+2.62%) |
7/12 | 中立 | 3,427.00 | -46.00 (-1.31%) |
7/11 | 中立 | 3,473.00 | +45.00 (+1.31%) |
7/10 | 中立 | 3,428.00 | +88.00 (+2.53%) |
7/7 | 中立 | 3,340.00 | -104.00 (-3.03%) |
7/6 | 中立 | 3,444.00 | -33.00 (-0.99%) |
7/5 | 中立 | 3,477.00 | +55.00 (+1.60%) |
7/4 | 中立 | 3,422.00 | +32.00 (+0.92%) |
7/3 | 中立 | 3,390.00 | +31.00 (+0.91%) |
6/30 | 中立 | 3,359.00 | -74.00 (-2.18%) |
6/29 | 中立 | 3,433.00 | +67.00 (+1.99%) |
6/28 | 中立 | 3,366.00 | +106.00 (+3.09%) |
6/27 | 中立 | 3,260.00 | -77.00 (-2.29%) |
6/26 | 中立 | 3,337.00 | -22.00 (-0.67%) |
6/23 | 中立 | 3,359.00 | -19.00 (-0.57%) |
6/22 | 中立 | 3,378.00 | -66.00 (-1.96%) |
6/21 | 中立 | 3,444.00 | +12.00 (+0.36%) |
6/20 | 中立 | 3,432.00 | +32.00 (+0.93%) |
6/19 | 中立 | 3,400.00 | +33.00 (+0.96%) |
6/16 | 中立 | 3,367.00 | +83.00 (+2.44%) |
6/15 | 中立 | 3,284.00 | +4.00 (+0.12%) |
6/14 | 中立 | 3,280.00 | +28.00 (+0.85%) |
6/13 | 中立 | 3,252.00 | +137.00 (+4.18%) |
6/12 | 中立 | 3,115.00 | +139.50 (+4.29%) |
6/9 | 中立 | 2,975.50 | +41.50 (+1.33%) |
6/8 | 中立 | 2,934.00 | -64.50 (-2.17%) |
6/7 | 中立 | 2,998.50 | +3.50 (+0.12%) |
6/6 | 中立 | 2,995.00 | +70.00 (+2.33%) |
6/5 | 中立 | 2,925.00 | +42.00 (+1.40%) |
6/2 | 中立 | 2,883.00 | -32.00 (-1.09%) |
6/1 | 中立 | 2,915.00 | +63.00 (+2.19%) |
5/31 | 中立 | 2,852.00 | +11.00 (+0.38%) |
5/30 | 中立 | 2,841.00 | +44.00 (+1.54%) |
5/29 | 中立 | 2,797.00 | +44.00 (+1.55%) |
5/26 | 中立 | 2,753.00 | +8.00 (+0.29%) |
5/25 | 中立 | 2,745.00 | -75.00 (-2.72%) |
5/24 | 中立 | 2,820.00 | -59.00 (-2.15%) |
5/23 | 中立 | 2,879.00 | -8.00 (-0.28%) |
5/22 | 中立 | 2,887.00 | -5.00 (-0.17%) |
5/19 | 中立 | 2,892.00 | +65.00 (+2.25%) |
5/18 | 中立 | 2,827.00 | +59.00 (+2.04%) |
5/17 | 中立 | 2,768.00 | +124.00 (+4.39%) |
5/16 | 中立 | 2,644.00 | -19.00 (-0.69%) |
5/15 | 中立 | 2,663.00 | -26.00 (-0.98%) |
5/12 | 中立 | 2,689.00 | +40.00 (+1.50%) |
5/11 | 中立 | 2,649.00 | -16.00 (-0.60%) |
5/10 | 中立 | 2,665.00 | -36.00 (-1.36%) |
5/9 | 中立 | 2,701.00 | +44.00 (+1.65%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.47 % |
2 | いちごオフィスリート投資法人 | 6.39 % |
3 | スズデン | 6.27 % |