※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/17 | 中立 | 2,064.00 | +11.00 (0.00%) |
5/16 | 中立 | 2,053.00 | -33.00 (-1.60%) |
5/15 | 中立 | 2,086.00 | -31.00 (-1.51%) |
5/14 | 中立 | 2,117.00 | +18.50 (+0.89%) |
5/13 | 中立 | 2,098.50 | -16.00 (-0.76%) |
5/10 | 中立 | 2,114.50 | +69.50 (+3.31%) |
5/9 | 中立 | 2,045.00 | -56.50 (-2.67%) |
5/8 | 中立 | 2,101.50 | +6.50 (+0.32%) |
5/7 | 中立 | 2,095.00 | -26.50 (-1.26%) |
5/2 | 中立 | 2,121.50 | -21.50 (-1.03%) |
5/1 | 中立 | 2,143.00 | +20.00 (+0.94%) |
4/30 | 中立 | 2,123.00 | +33.50 (+1.56%) |
4/26 | 中立 | 2,089.50 | +20.50 (+0.97%) |
4/25 | 中立 | 2,069.00 | -16.00 (-0.77%) |
4/24 | 中立 | 2,085.00 | -2.00 (-0.10%) |
4/23 | 中立 | 2,087.00 | +6.50 (+0.31%) |
4/22 | 中立 | 2,080.50 | +8.00 (+0.38%) |
4/19 | 中立 | 2,072.50 | -84.50 (-4.06%) |
4/18 | 中立 | 2,157.00 | +50.00 (+2.41%) |
4/17 | 中立 | 2,107.00 | -42.00 (-1.95%) |
4/16 | 中立 | 2,149.00 | +27.50 (+1.31%) |
4/15 | 中立 | 2,121.50 | -5.50 (-0.26%) |
4/12 | 中立 | 2,127.00 | +29.00 (+1.37%) |
4/11 | 中立 | 2,098.00 | +23.00 (+1.08%) |
4/10 | 中立 | 2,075.00 | +13.00 (+0.62%) |
4/9 | 中立 | 2,062.00 | +9.50 (+0.46%) |
4/8 | 中立 | 2,052.50 | +24.50 (+1.19%) |
4/5 | 底値 | 2,028.00 | -5.00 (-0.24%) |
4/4 | 底値 | 2,033.00 | +1.50 (+0.07%) |
4/3 | 底値 | 2,031.50 | -11.00 (-0.54%) |
4/2 | 底値 | 2,042.50 | +15.50 (+0.76%) |
4/1 | 底値 | 2,027.00 | -58.50 (-2.86%) |
3/29 | 底値 | 2,085.50 | +20.50 (+1.01%) |
3/28 | 底値 | 2,065.00 | -111.70 (-5.36%) |
3/27 | 中立 | 2,176.70 | +4.00 (+0.19%) |
3/26 | 中立 | 2,172.70 | -12.30 (-0.57%) |
3/25 | 中立 | 2,185.00 | -28.70 (-1.32%) |
3/22 | 中立 | 2,213.70 | -15.60 (-0.71%) |
3/21 | 中立 | 2,229.30 | +42.00 (+1.90%) |
3/19 | 中立 | 2,187.30 | +11.00 (+0.49%) |
3/18 | 中立 | 2,176.30 | +19.60 (+0.90%) |
3/15 | 中立 | 2,156.70 | -22.60 (-1.04%) |
3/14 | 中立 | 2,179.30 | +12.60 (+0.58%) |
3/13 | 底値 | 2,166.70 | -29.30 (-1.34%) |
3/12 | 底値 | 2,196.00 | -20.00 (-0.92%) |
3/11 | 中立 | 2,216.00 | -10.00 (-0.46%) |
3/8 | 中立 | 2,226.00 | -7.30 (-0.33%) |
3/7 | 中立 | 2,233.30 | -9.00 (-0.40%) |
3/6 | 中立 | 2,242.30 | +31.30 (+1.40%) |
3/5 | 底値 | 2,211.00 | -22.00 (-0.98%) |
3/4 | 中立 | 2,233.00 | -5.30 (-0.24%) |
3/1 | 中立 | 2,238.30 | -4.70 (-0.21%) |
2/29 | 中立 | 2,243.00 | -3.00 (-0.13%) |
2/28 | 中立 | 2,246.00 | -40.30 (-1.80%) |
2/27 | 中立 | 2,286.30 | -84.00 (-3.74%) |
2/26 | 中立 | 2,370.30 | +24.30 (+1.06%) |
2/22 | 中立 | 2,346.00 | -7.30 (-0.31%) |
2/21 | 中立 | 2,353.30 | +32.00 (+1.36%) |
2/20 | 中立 | 2,321.30 | -65.40 (-2.78%) |
2/19 | 中立 | 2,386.70 | -3.00 (-0.13%) |
2/16 | 中立 | 2,389.70 | +42.00 (+1.76%) |
2/15 | 中立 | 2,347.70 | -13.60 (-0.57%) |
2/14 | 中立 | 2,361.30 | +15.00 (+0.64%) |
2/13 | 中立 | 2,346.30 | +18.30 (+0.77%) |
2/9 | 中立 | 2,328.00 | -35.70 (-1.52%) |
2/8 | 中立 | 2,363.70 | -3.00 (-0.13%) |
2/7 | 中立 | 2,366.70 | +71.00 (+3.00%) |
2/6 | 中立 | 2,295.70 | -1.30 (-0.05%) |
2/5 | 中立 | 2,297.00 | +29.70 (+1.29%) |
2/2 | 中立 | 2,267.30 | +48.60 (+2.12%) |
2/1 | 中立 | 2,218.70 | -12.00 (-0.53%) |
1/31 | 中立 | 2,230.70 | +25.00 (+1.13%) |
1/30 | 底値 | 2,205.70 | -21.30 (-0.95%) |
1/29 | 底値 | 2,227.00 | +26.00 (+1.18%) |
1/26 | 底値 | 2,201.00 | -57.30 (-2.57%) |
1/25 | 中立 | 2,258.30 | +5.30 (+0.24%) |
1/24 | 中立 | 2,253.00 | -11.30 (-0.50%) |
1/23 | 中立 | 2,264.30 | -19.40 (-0.86%) |
1/22 | 中立 | 2,283.70 | +37.70 (+1.66%) |
1/19 | 中立 | 2,246.00 | +3.70 (+0.16%) |
1/18 | 中立 | 2,242.30 | -7.40 (-0.33%) |
1/17 | 中立 | 2,249.70 | -19.30 (-0.86%) |
1/16 | 中立 | 2,269.00 | -56.00 (-2.49%) |
1/15 | 中立 | 2,325.00 | -2.30 (-0.10%) |
1/12 | 中立 | 2,327.30 | -12.40 (-0.53%) |
1/11 | 中立 | 2,339.70 | +20.00 (+0.86%) |
1/10 | 中立 | 2,319.70 | +9.00 (+0.38%) |
1/9 | 中立 | 2,310.70 | +26.40 (+1.14%) |
1/5 | 中立 | 2,284.30 | -38.40 (-1.66%) |
1/4 | 中立 | 2,322.70 | -12.60 (-0.55%) |
12/29 | 中立 | 2,335.30 | -2.40 (-0.10%) |
12/28 | 中立 | 2,337.70 | +1.70 (+0.07%) |
12/27 | 中立 | 2,336.00 | +9.00 (+0.38%) |
12/26 | 中立 | 2,327.00 | +4.30 (+0.18%) |
12/25 | 中立 | 2,322.70 | +0.40 (+0.02%) |
12/22 | 中立 | 2,322.30 | +25.30 (+1.09%) |
12/21 | 中立 | 2,297.00 | -2.70 (-0.12%) |
12/20 | 中立 | 2,299.70 | +20.40 (+0.89%) |
12/19 | 中立 | 2,279.30 | +12.00 (+0.52%) |
12/18 | 中立 | 2,267.30 | -4.00 (-0.18%) |
12/15 | 中立 | 2,271.30 | -7.00 (-0.31%) |
12/14 | 中立 | 2,278.30 | -5.00 (-0.22%) |
12/13 | 中立 | 2,283.30 | +13.30 (+0.58%) |
12/12 | 中立 | 2,270.00 | +2.30 (+0.10%) |
12/11 | 中立 | 2,267.70 | +22.70 (+1.00%) |
12/8 | 中立 | 2,245.00 | -43.00 (-1.90%) |
12/7 | 中立 | 2,288.00 | -23.30 (-1.04%) |
12/6 | 中立 | 2,311.30 | +51.60 (+2.26%) |
12/5 | 中立 | 2,259.70 | -17.30 (-0.75%) |
12/4 | 中立 | 2,277.00 | -10.00 (-0.44%) |
12/1 | 中立 | 2,287.00 | +5.30 (+0.23%) |
11/30 | 中立 | 2,281.70 | -5.60 (-0.24%) |
11/29 | 中立 | 2,287.30 | -18.40 (-0.81%) |
11/28 | 中立 | 2,305.70 | +1.40 (+0.06%) |
11/27 | 中立 | 2,304.30 | +13.60 (+0.59%) |
11/24 | 中立 | 2,290.70 | +37.40 (+1.62%) |
11/22 | 中立 | 2,253.30 | -20.40 (-0.89%) |
11/21 | 中立 | 2,273.70 | +2.70 (+0.12%) |
11/20 | 中立 | 2,271.00 | -25.30 (-1.11%) |
11/17 | 中立 | 2,296.30 | +33.30 (+1.47%) |
11/16 | 中立 | 2,263.00 | -16.00 (-0.70%) |
11/15 | 中立 | 2,279.00 | +47.00 (+2.08%) |
11/14 | 中立 | 2,232.00 | -17.70 (-0.78%) |
11/13 | 中立 | 2,249.70 | -20.30 (-0.91%) |
11/10 | 中立 | 2,270.00 | +26.30 (+1.17%) |
11/9 | 中立 | 2,243.70 | +9.40 (+0.41%) |
11/8 | 中立 | 2,234.30 | -51.40 (-2.29%) |
11/7 | 中立 | 2,285.70 | -16.60 (-0.74%) |
11/6 | 中立 | 2,302.30 | +67.30 (+2.94%) |
11/2 | 中立 | 2,235.00 | +121.70 (+5.29%) |
11/1 | 中立 | 2,113.30 | +135.60 (+6.07%) |
10/31 | 中立 | 1,977.70 | +34.40 (+1.63%) |
10/30 | 中立 | 1,943.30 | -39.00 (-1.97%) |
10/27 | 中立 | 1,982.30 | +27.00 (+1.39%) |
10/26 | 中立 | 1,955.30 | -26.40 (-1.33%) |
10/25 | 中立 | 1,981.70 | -16.60 (-0.85%) |
10/24 | 中立 | 1,998.30 | +7.30 (+0.37%) |
10/23 | 中立 | 1,991.00 | -11.00 (-0.55%) |
10/20 | 中立 | 2,002.00 | +17.00 (+0.85%) |
10/19 | 中立 | 1,985.00 | -4.70 (-0.23%) |
10/18 | 中立 | 1,989.70 | +1.70 (+0.09%) |
10/17 | 中立 | 1,988.00 | +4.00 (+0.20%) |
10/16 | 中立 | 1,984.00 | -11.00 (-0.55%) |
10/13 | 中立 | 1,995.00 | -20.70 (-1.04%) |
10/12 | 中立 | 2,015.70 | +11.40 (+0.57%) |
10/11 | 中立 | 2,004.30 | -43.40 (-2.15%) |
10/10 | 中立 | 2,047.70 | +39.00 (+1.95%) |
10/6 | 中立 | 2,008.70 | +16.40 (+0.80%) |
10/5 | 中立 | 1,992.30 | +42.30 (+2.11%) |
10/4 | 中立 | 1,950.00 | -1.70 (-0.09%) |
10/3 | 底値 | 1,951.70 | -4.30 (-0.22%) |
10/2 | 底値 | 1,956.00 | -36.00 (-1.84%) |
9/29 | 底値 | 1,992.00 | +6.30 (+0.32%) |
9/28 | 底値 | 1,985.70 | -41.60 (-2.09%) |
9/27 | 底値 | 2,027.30 | +32.30 (+1.63%) |
9/26 | 底値 | 1,995.00 | -30.30 (-1.49%) |
9/25 | 底値 | 2,025.30 | -34.70 (-1.74%) |
9/22 | 中立 | 2,060.00 | -35.70 (-1.76%) |
9/21 | 中立 | 2,095.70 | -38.30 (-1.86%) |
9/20 | 中立 | 2,134.00 | -58.30 (-2.78%) |
9/19 | 中立 | 2,192.30 | -44.00 (-2.06%) |
9/15 | 中立 | 2,236.30 | -9.00 (-0.41%) |
9/14 | 中立 | 2,245.30 | +20.30 (+0.91%) |
9/13 | 中立 | 2,225.00 | -12.30 (-0.55%) |
9/12 | 中立 | 2,237.30 | +7.00 (+0.31%) |
9/11 | 中立 | 2,230.30 | +4.00 (+0.18%) |
9/8 | 中立 | 2,226.30 | -12.70 (-0.57%) |
9/7 | 中立 | 2,239.00 | -6.30 (-0.28%) |
9/6 | 中立 | 2,245.30 | +18.00 (+0.80%) |
9/5 | 中立 | 2,227.30 | -2.70 (-0.12%) |
9/4 | 中立 | 2,230.00 | +26.00 (+1.17%) |
9/1 | 中立 | 2,204.00 | +13.30 (+0.60%) |
8/31 | 中立 | 2,190.70 | +30.70 (+1.39%) |
8/30 | 中立 | 2,160.00 | +32.00 (+1.46%) |
8/29 | 中立 | 2,128.00 | -10.30 (-0.48%) |
8/28 | 中立 | 2,138.30 | +63.00 (+2.96%) |
8/25 | 中立 | 2,075.30 | +17.60 (+0.82%) |
8/24 | 中立 | 2,057.70 | +26.00 (+1.25%) |
8/23 | 中立 | 2,031.70 | -25.00 (-1.21%) |
8/22 | 中立 | 2,056.70 | +6.70 (+0.33%) |
8/21 | 中立 | 2,050.00 | +30.70 (+1.49%) |
8/18 | 中立 | 2,019.30 | +7.30 (+0.36%) |
8/17 | 中立 | 2,012.00 | -0.30 (-0.01%) |
8/16 | 中立 | 2,012.30 | -9.70 (-0.48%) |
8/15 | 中立 | 2,022.00 | -51.70 (-2.57%) |
8/14 | 中立 | 2,073.70 | -9.30 (-0.46%) |
8/10 | 中立 | 2,083.00 | +23.30 (+1.12%) |
8/9 | 中立 | 2,059.70 | +7.40 (+0.36%) |
8/8 | 中立 | 2,052.30 | +19.00 (+0.92%) |
8/7 | 中立 | 2,033.30 | +17.60 (+0.86%) |
8/4 | 中立 | 2,015.70 | +1.70 (+0.08%) |
8/3 | 中立 | 2,014.00 | -13.00 (-0.64%) |
8/2 | 中立 | 2,027.00 | -12.70 (-0.63%) |
8/1 | 中立 | 2,039.70 | -4.00 (-0.20%) |
7/31 | 中立 | 2,043.70 | +23.00 (+1.13%) |
7/28 | 中立 | 2,020.70 | +13.40 (+0.66%) |
7/27 | 中立 | 2,007.30 | +6.00 (+0.30%) |
7/26 | 中立 | 2,001.30 | +7.30 (+0.36%) |
7/25 | 中立 | 1,994.00 | +8.00 (+0.40%) |
7/24 | 中立 | 1,986.00 | -4.30 (-0.22%) |
7/21 | 中立 | 1,990.30 | -0.40 (-0.02%) |
7/20 | 中立 | 1,990.70 | -20.30 (-1.02%) |
7/19 | 中立 | 2,011.00 | +12.70 (+0.64%) |
7/18 | 中立 | 1,998.30 | +17.00 (+0.85%) |
7/14 | 中立 | 1,981.30 | +10.00 (+0.50%) |
7/13 | 底値 | 1,971.30 | +12.60 (+0.64%) |
7/12 | 底値 | 1,958.70 | -44.30 (-2.25%) |
7/11 | 中立 | 2,003.00 | +17.30 (+0.88%) |
7/10 | 中立 | 1,985.70 | +25.70 (+1.28%) |
7/7 | 底値 | 1,960.00 | -30.70 (-1.55%) |
7/6 | 中立 | 1,990.70 | -18.00 (-0.92%) |
7/5 | 中立 | 2,008.70 | -8.30 (-0.42%) |
7/4 | 中立 | 2,017.00 | -36.30 (-1.81%) |
7/3 | 中立 | 2,053.30 | -1.00 (-0.05%) |
6/30 | 中立 | 2,054.30 | -10.70 (-0.52%) |
6/29 | 中立 | 2,065.00 | -0.30 (-0.01%) |
6/28 | 中立 | 2,065.30 | +51.00 (+2.47%) |
6/27 | 中立 | 2,014.30 | +1.30 (+0.06%) |
6/26 | 中立 | 2,013.00 | -0.70 (-0.03%) |
6/23 | 中立 | 2,013.70 | -39.30 (-1.95%) |
6/22 | 中立 | 2,053.00 | -13.70 (-0.68%) |
6/21 | 中立 | 2,066.70 | +9.40 (+0.46%) |
6/20 | 中立 | 2,057.30 | -6.00 (-0.29%) |
6/19 | 中立 | 2,063.30 | -8.40 (-0.41%) |
6/16 | 中立 | 2,071.70 | -20.60 (-1.00%) |
6/15 | 中立 | 2,092.30 | +14.30 (+0.69%) |
6/14 | 中立 | 2,078.00 | +36.00 (+1.72%) |
6/13 | 中立 | 2,042.00 | -0.30 (-0.01%) |
6/12 | 中立 | 2,042.30 | +33.00 (+1.62%) |
6/9 | 中立 | 2,009.30 | +24.60 (+1.20%) |
6/8 | 中立 | 1,984.70 | -42.00 (-2.09%) |
6/7 | 中立 | 2,026.70 | +17.40 (+0.88%) |
6/6 | 中立 | 2,009.30 | -31.40 (-1.55%) |
6/5 | 中立 | 2,040.70 | +24.00 (+1.19%) |
6/2 | 中立 | 2,016.70 | +6.70 (+0.33%) |
6/1 | 中立 | 2,010.00 | +30.00 (+1.49%) |
5/31 | 底値 | 1,980.00 | +23.30 (+1.16%) |
5/30 | 底値 | 1,956.70 | -36.60 (-1.85%) |
5/29 | 底値 | 1,993.30 | -6.70 (-0.34%) |
5/26 | 底値 | 2,000.00 | -26.70 (-1.34%) |
5/25 | 中立 | 2,026.70 | +16.70 (+0.84%) |
5/24 | 底値 | 2,010.00 | -20.00 (-0.99%) |
5/23 | 中立 | 2,030.00 | -10.00 (-0.50%) |
5/22 | 中立 | 2,040.00 | -46.70 (-2.30%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
eヘルス | -0.55% |
PT Indocement Tunggal Prakarsa Tbk | 0.00% |
Xinyi Solar Holdings Limited | -7.20% |
エージーイーグル・エアリアル・システムズ | 0.00% |
ファステナル | -0.58% |
オスティン・テクノロジー・グループ | 0.00% |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.32 % |
2 | ユナイテッド | 6.09 % |
3 | イテックグループホールディングス | 5.98 % |