※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/2 | 中立 | 799.00 | -1.00 (0.00%) |
5/1 | 中立 | 800.00 | 0.00 (0.00%) |
4/30 | 中立 | 800.00 | +7.00 (+0.88%) |
4/26 | 中立 | 793.00 | 0.00 (0.00%) |
4/25 | 中立 | 793.00 | +4.00 (+0.50%) |
4/24 | 中立 | 789.00 | +2.00 (+0.25%) |
4/22 | 中立 | 787.00 | +2.00 (+0.25%) |
4/19 | 中立 | 785.00 | -7.00 (-0.89%) |
4/18 | 中立 | 792.00 | +5.00 (+0.64%) |
4/17 | 中立 | 787.00 | +1.00 (+0.13%) |
4/16 | 底値 | 786.00 | -8.00 (-1.02%) |
4/15 | 中立 | 794.00 | -3.00 (-0.38%) |
4/12 | 底値 | 797.00 | -3.00 (-0.38%) |
4/11 | 底値 | 800.00 | -2.00 (-0.25%) |
4/10 | 底値 | 802.00 | -8.00 (-1.00%) |
4/9 | 中立 | 810.00 | +2.00 (+0.25%) |
4/8 | 底値 | 808.00 | 0.00 (0.00%) |
4/5 | 底値 | 808.00 | -6.00 (-0.74%) |
4/4 | 中立 | 814.00 | 0.00 (0.00%) |
4/3 | 底値 | 814.00 | -4.00 (-0.49%) |
4/2 | 中立 | 818.00 | -16.00 (-1.97%) |
4/1 | 中立 | 834.00 | -2.00 (-0.24%) |
3/29 | 中立 | 836.00 | -2.00 (-0.24%) |
3/28 | 中立 | 838.00 | -5.00 (-0.60%) |
3/27 | 中立 | 843.00 | +3.00 (+0.36%) |
3/26 | 中立 | 840.00 | +5.00 (+0.59%) |
3/25 | 中立 | 835.00 | -11.00 (-1.31%) |
3/22 | 中立 | 846.00 | +9.00 (+1.08%) |
3/21 | 中立 | 837.00 | -8.00 (-0.95%) |
3/19 | 中立 | 845.00 | +5.00 (+0.60%) |
3/18 | 中立 | 840.00 | -8.00 (-0.95%) |
3/15 | 中立 | 848.00 | -9.00 (-1.07%) |
3/14 | 中立 | 857.00 | +3.00 (+0.35%) |
3/13 | 中立 | 854.00 | +27.00 (+3.15%) |
3/12 | 中立 | 827.00 | -3.00 (-0.35%) |
3/11 | 中立 | 830.00 | +3.00 (+0.36%) |
3/8 | 中立 | 827.00 | -1.00 (-0.12%) |
3/7 | 中立 | 828.00 | -7.00 (-0.85%) |
3/6 | 中立 | 835.00 | +5.00 (+0.60%) |
3/5 | 中立 | 830.00 | 0.00 (0.00%) |
3/4 | 中立 | 830.00 | 0.00 (0.00%) |
3/1 | 中立 | 830.00 | 0.00 (0.00%) |
2/29 | 中立 | 830.00 | -3.00 (-0.36%) |
2/28 | 中立 | 833.00 | -13.00 (-1.57%) |
2/27 | 中立 | 846.00 | -2.00 (-0.24%) |
2/26 | 中立 | 848.00 | +8.00 (+0.95%) |
2/22 | 中立 | 840.00 | -11.00 (-1.30%) |
2/21 | 中立 | 851.00 | -3.00 (-0.36%) |
2/20 | 中立 | 854.00 | +9.00 (+1.06%) |
2/19 | 中立 | 845.00 | +10.00 (+1.17%) |
2/16 | 中立 | 835.00 | +9.00 (+1.07%) |
2/15 | 中立 | 826.00 | -8.00 (-0.96%) |
2/14 | 中立 | 834.00 | -4.00 (-0.48%) |
2/13 | 中立 | 838.00 | +2.00 (+0.24%) |
2/9 | 中立 | 836.00 | +2.00 (+0.24%) |
2/8 | 中立 | 834.00 | +3.00 (+0.36%) |
2/7 | 中立 | 831.00 | -2.00 (-0.24%) |
2/6 | 中立 | 833.00 | -2.00 (-0.24%) |
2/5 | 中立 | 835.00 | +4.00 (+0.48%) |
2/2 | 中立 | 831.00 | -2.00 (-0.24%) |
2/1 | 中立 | 833.00 | -12.00 (-1.44%) |
1/31 | 中立 | 845.00 | -2.00 (-0.24%) |
1/30 | 中立 | 847.00 | -6.00 (-0.71%) |
1/29 | 中立 | 853.00 | +5.00 (+0.59%) |
1/26 | 中立 | 848.00 | -16.00 (-1.88%) |
1/25 | 中立 | 864.00 | +24.00 (+2.83%) |
1/24 | 中立 | 840.00 | +14.00 (+1.62%) |
1/23 | 中立 | 826.00 | -5.00 (-0.60%) |
1/22 | 中立 | 831.00 | +13.00 (+1.57%) |
1/19 | 中立 | 818.00 | -4.00 (-0.48%) |
1/18 | 中立 | 822.00 | +10.00 (+1.22%) |
1/17 | 中立 | 812.00 | -11.00 (-1.34%) |
1/16 | 中立 | 823.00 | -1.00 (-0.12%) |
1/15 | 中立 | 824.00 | +1.00 (+0.12%) |
1/12 | 中立 | 823.00 | +1.00 (+0.12%) |
1/11 | 中立 | 822.00 | +1.00 (+0.12%) |
1/10 | 中立 | 821.00 | -1.00 (-0.12%) |
1/9 | 中立 | 822.00 | +1.00 (+0.12%) |
1/5 | 中立 | 821.00 | +10.00 (+1.22%) |
1/4 | 中立 | 811.00 | -4.00 (-0.49%) |
12/29 | 中立 | 815.00 | +7.00 (+0.86%) |
12/28 | 中立 | 808.00 | +2.00 (+0.25%) |
12/27 | 中立 | 806.00 | +3.00 (+0.37%) |
12/26 | 中立 | 803.00 | +3.00 (+0.37%) |
12/25 | 中立 | 800.00 | -13.00 (-1.62%) |
12/22 | 中立 | 813.00 | +24.00 (+3.00%) |
12/21 | 底値 | 789.00 | -18.00 (-2.21%) |
12/20 | 中立 | 807.00 | +9.00 (+1.14%) |
12/19 | 中立 | 798.00 | +5.00 (+0.62%) |
12/18 | 中立 | 793.00 | -12.00 (-1.50%) |
12/15 | 中立 | 805.00 | +3.00 (+0.38%) |
12/14 | 中立 | 802.00 | -6.00 (-0.75%) |
12/13 | 中立 | 808.00 | +1.00 (+0.12%) |
12/12 | 中立 | 807.00 | -8.00 (-0.99%) |
12/11 | 中立 | 815.00 | +12.00 (+1.49%) |
12/8 | 中立 | 803.00 | -15.00 (-1.84%) |
12/7 | 中立 | 818.00 | -17.00 (-2.12%) |
12/6 | 中立 | 835.00 | -4.00 (-0.49%) |
12/5 | 中立 | 839.00 | +1.00 (+0.12%) |
12/4 | 中立 | 838.00 | +7.00 (+0.83%) |
12/1 | 中立 | 831.00 | -9.00 (-1.07%) |
11/30 | 中立 | 840.00 | -6.00 (-0.72%) |
11/29 | 中立 | 846.00 | +1.00 (+0.12%) |
11/28 | 中立 | 845.00 | -6.00 (-0.71%) |
11/27 | 中立 | 851.00 | +20.00 (+2.37%) |
11/24 | 底値 | 831.00 | +5.00 (+0.59%) |
11/22 | 底値 | 826.00 | +7.00 (+0.84%) |
11/21 | 底値 | 819.00 | +13.00 (+1.57%) |
11/17 | 底値 | 806.00 | -47.00 (-5.74%) |
11/16 | 底値 | 853.00 | -18.00 (-2.23%) |
11/15 | 中立 | 871.00 | -190.00 (-22.27%) |
11/14 | 中立 | 1,061.00 | +33.00 (+3.79%) |
11/13 | 中立 | 1,028.00 | +8.00 (+0.75%) |
11/10 | 中立 | 1,020.00 | +6.00 (+0.58%) |
11/9 | 中立 | 1,014.00 | +4.00 (+0.39%) |
11/8 | 中立 | 1,010.00 | 0.00 (0.00%) |
11/7 | 中立 | 1,010.00 | -2.00 (-0.20%) |
11/6 | 中立 | 1,012.00 | +9.00 (+0.89%) |
11/2 | 中立 | 1,003.00 | +8.00 (+0.79%) |
11/1 | 中立 | 995.00 | -16.00 (-1.60%) |
10/31 | 中立 | 1,011.00 | +9.00 (+0.90%) |
10/30 | 中立 | 1,002.00 | +1.00 (+0.10%) |
10/27 | 中立 | 1,001.00 | +19.00 (+1.90%) |
10/26 | 中立 | 982.00 | -24.00 (-2.40%) |
10/25 | 中立 | 1,006.00 | -5.00 (-0.51%) |
10/24 | 中立 | 1,011.00 | +25.00 (+2.49%) |
10/23 | 中立 | 986.00 | +1.00 (+0.10%) |
10/20 | 中立 | 985.00 | +1.00 (+0.10%) |
10/19 | 中立 | 984.00 | +3.00 (+0.30%) |
10/18 | 底値 | 981.00 | -5.00 (-0.51%) |
10/17 | 中立 | 986.00 | +2.00 (+0.20%) |
10/16 | 底値 | 984.00 | -15.00 (-1.52%) |
10/13 | 底値 | 999.00 | 0.00 (0.00%) |
10/12 | 底値 | 999.00 | -1.00 (-0.10%) |
10/11 | 底値 | 1,000.00 | +1.00 (+0.10%) |
10/10 | 底値 | 999.00 | -1.00 (-0.10%) |
10/6 | 底値 | 1,000.00 | +5.00 (+0.50%) |
10/5 | 底値 | 995.00 | -5.00 (-0.50%) |
10/4 | 中立 | 1,000.00 | -58.00 (-5.83%) |
10/3 | 中立 | 1,058.00 | -2.00 (-0.20%) |
10/2 | 中立 | 1,060.00 | +10.00 (+0.95%) |
9/29 | 中立 | 1,050.00 | -1.00 (-0.09%) |
9/28 | 中立 | 1,051.00 | +7.00 (+0.67%) |
9/27 | 中立 | 1,044.00 | 0.00 (0.00%) |
9/26 | 中立 | 1,044.00 | 0.00 (0.00%) |
9/25 | 中立 | 1,044.00 | -1.00 (-0.10%) |
9/22 | 中立 | 1,045.00 | +10.00 (+0.96%) |
9/21 | 中立 | 1,035.00 | -15.00 (-1.44%) |
9/20 | 中立 | 1,050.00 | -3.00 (-0.29%) |
9/19 | 中立 | 1,053.00 | -20.00 (-1.90%) |
9/15 | 中立 | 1,073.00 | +6.00 (+0.57%) |
9/14 | 中立 | 1,067.00 | +20.00 (+1.86%) |
9/13 | 中立 | 1,047.00 | -2.00 (-0.19%) |
9/12 | 中立 | 1,049.00 | +5.00 (+0.48%) |
9/11 | 中立 | 1,044.00 | +14.00 (+1.33%) |
9/8 | 中立 | 1,030.00 | -5.00 (-0.48%) |
9/7 | 中立 | 1,035.00 | +3.00 (+0.29%) |
9/6 | 中立 | 1,032.00 | +11.00 (+1.06%) |
9/5 | 中立 | 1,021.00 | +9.00 (+0.87%) |
9/4 | 中立 | 1,012.00 | -8.00 (-0.78%) |
9/1 | 中立 | 1,020.00 | +15.00 (+1.48%) |
8/31 | 中立 | 1,005.00 | -3.00 (-0.29%) |
8/30 | 中立 | 1,008.00 | +19.00 (+1.89%) |
8/29 | 中立 | 989.00 | -9.00 (-0.89%) |
8/28 | 中立 | 998.00 | -8.00 (-0.81%) |
8/25 | 中立 | 1,006.00 | -3.00 (-0.30%) |
8/24 | 中立 | 1,009.00 | +16.00 (+1.59%) |
8/23 | 中立 | 993.00 | +5.00 (+0.50%) |
8/22 | 中立 | 988.00 | -15.00 (-1.51%) |
8/21 | 中立 | 1,003.00 | -1.00 (-0.10%) |
8/18 | 中立 | 1,004.00 | +1.00 (+0.10%) |
8/17 | 中立 | 1,003.00 | +3.00 (+0.30%) |
8/16 | 中立 | 1,000.00 | +5.00 (+0.50%) |
8/15 | 中立 | 995.00 | -26.00 (-2.60%) |
8/14 | 中立 | 1,021.00 | +16.00 (+1.61%) |
8/10 | 中立 | 1,005.00 | -6.00 (-0.59%) |
8/9 | 中立 | 1,011.00 | +6.00 (+0.60%) |
8/8 | 中立 | 1,005.00 | -7.00 (-0.69%) |
8/7 | 中立 | 1,012.00 | +8.00 (+0.80%) |
8/4 | 中立 | 1,004.00 | +6.00 (+0.59%) |
8/3 | 中立 | 998.00 | -12.00 (-1.20%) |
8/2 | 中立 | 1,010.00 | -7.00 (-0.70%) |
8/1 | 中立 | 1,017.00 | +14.00 (+1.39%) |
7/31 | 中立 | 1,003.00 | +3.00 (+0.29%) |
7/28 | 中立 | 1,000.00 | 0.00 (0.00%) |
7/27 | 中立 | 1,000.00 | 0.00 (0.00%) |
7/26 | 中立 | 1,000.00 | +1.00 (+0.10%) |
7/25 | 中立 | 999.00 | -2.00 (-0.20%) |
7/24 | 中立 | 1,001.00 | +1.00 (+0.10%) |
7/21 | 中立 | 1,000.00 | +6.00 (+0.60%) |
7/20 | 中立 | 994.00 | -20.00 (-2.00%) |
7/19 | 中立 | 1,014.00 | +8.00 (+0.80%) |
7/18 | 中立 | 1,006.00 | +1.00 (+0.10%) |
7/14 | 中立 | 1,005.00 | -3.00 (-0.30%) |
7/13 | 中立 | 1,008.00 | +4.00 (+0.40%) |
7/12 | 中立 | 1,004.00 | -32.00 (-3.17%) |
7/11 | 中立 | 1,036.00 | +1.00 (+0.10%) |
7/10 | 中立 | 1,035.00 | +8.00 (+0.77%) |
7/7 | 中立 | 1,027.00 | +4.00 (+0.39%) |
7/6 | 中立 | 1,023.00 | -4.00 (-0.39%) |
7/5 | 中立 | 1,027.00 | +5.00 (+0.49%) |
7/4 | 中立 | 1,022.00 | -7.00 (-0.68%) |
7/3 | 中立 | 1,029.00 | -11.00 (-1.08%) |
6/30 | 中立 | 1,040.00 | +1.00 (+0.10%) |
6/29 | 中立 | 1,039.00 | -36.00 (-3.46%) |
6/28 | 中立 | 1,075.00 | +52.00 (+5.00%) |
6/27 | 中立 | 1,023.00 | +13.00 (+1.21%) |
6/26 | 中立 | 1,010.00 | -22.00 (-2.15%) |
6/23 | 中立 | 1,032.00 | -25.00 (-2.48%) |
6/22 | 中立 | 1,057.00 | +44.00 (+4.26%) |
6/21 | 中立 | 1,013.00 | +3.00 (+0.28%) |
6/20 | 中立 | 1,010.00 | +5.00 (+0.49%) |
6/19 | 中立 | 1,005.00 | -26.00 (-2.57%) |
6/16 | 中立 | 1,031.00 | -9.00 (-0.90%) |
6/15 | 中立 | 1,040.00 | +47.00 (+4.56%) |
6/14 | 中立 | 993.00 | -31.00 (-2.98%) |
6/13 | 中立 | 1,024.00 | +11.00 (+1.11%) |
6/12 | 中立 | 1,013.00 | -27.00 (-2.64%) |
6/9 | 中立 | 1,040.00 | +26.00 (+2.57%) |
6/8 | 中立 | 1,014.00 | -54.00 (-5.19%) |
6/7 | 中立 | 1,068.00 | -8.00 (-0.79%) |
6/6 | 中立 | 1,076.00 | +4.00 (+0.37%) |
6/5 | 中立 | 1,072.00 | +2.00 (+0.19%) |
6/2 | 中立 | 1,070.00 | +1.00 (+0.09%) |
6/1 | 中立 | 1,069.00 | 0.00 (0.00%) |
5/31 | 中立 | 1,069.00 | +41.00 (+3.84%) |
5/30 | 中立 | 1,028.00 | +15.00 (+1.40%) |
5/29 | 中立 | 1,013.00 | +5.00 (+0.49%) |
5/26 | 中立 | 1,008.00 | +2.00 (+0.20%) |
5/25 | 中立 | 1,006.00 | -2.00 (-0.20%) |
5/24 | 中立 | 1,008.00 | +5.00 (+0.50%) |
5/23 | 中立 | 1,003.00 | -13.00 (-1.29%) |
5/22 | 中立 | 1,016.00 | +13.00 (+1.30%) |
5/19 | 中立 | 1,003.00 | +5.00 (+0.49%) |
5/18 | 中立 | 998.00 | +16.00 (+1.60%) |
5/17 | 中立 | 982.00 | +3.00 (+0.30%) |
5/16 | 中立 | 979.00 | +6.00 (+0.61%) |
5/15 | 中立 | 973.00 | +3.00 (+0.31%) |
5/12 | 中立 | 970.00 | -21.00 (-2.16%) |
5/11 | 中立 | 991.00 | +9.00 (+0.93%) |
5/10 | 中立 | 982.00 | +8.00 (+0.81%) |
5/9 | 中立 | 974.00 | +17.00 (+1.73%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.48 % |
2 | いちごオフィスリート投資法人 | 6.45 % |
3 | PHCホールディングス | 6.19 % |