※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/7 | 中立 | 6,575.00 | +32.00 (0.00%) |
5/2 | 中立 | 6,543.00 | -49.00 (-0.75%) |
5/1 | 中立 | 6,592.00 | +67.00 (+1.02%) |
4/30 | 中立 | 6,525.00 | +140.00 (+2.12%) |
4/26 | 中立 | 6,385.00 | -22.00 (-0.34%) |
4/25 | 中立 | 6,407.00 | +10.00 (+0.16%) |
4/24 | 中立 | 6,397.00 | -56.00 (-0.87%) |
4/23 | 中立 | 6,453.00 | +2.00 (+0.03%) |
4/22 | 中立 | 6,451.00 | +178.00 (+2.76%) |
4/19 | 中立 | 6,273.00 | +98.00 (+1.52%) |
4/18 | 中立 | 6,175.00 | +31.00 (+0.49%) |
4/17 | 中立 | 6,144.00 | -113.00 (-1.83%) |
4/16 | 中立 | 6,257.00 | +8.00 (+0.13%) |
4/15 | 中立 | 6,249.00 | -11.00 (-0.18%) |
4/12 | 中立 | 6,260.00 | +152.00 (+2.43%) |
4/11 | 中立 | 6,108.00 | -38.00 (-0.61%) |
4/10 | 中立 | 6,146.00 | -11.00 (-0.18%) |
4/9 | 中立 | 6,157.00 | +1.00 (+0.02%) |
4/8 | 中立 | 6,156.00 | +11.00 (+0.18%) |
4/5 | 中立 | 6,145.00 | +46.00 (+0.75%) |
4/4 | 中立 | 6,099.00 | +298.00 (+4.85%) |
4/3 | 中立 | 5,801.00 | +1.00 (+0.02%) |
4/2 | 中立 | 5,800.00 | +37.00 (+0.64%) |
4/1 | 中立 | 5,763.00 | +125.00 (+2.16%) |
3/29 | 中立 | 5,638.00 | -18.00 (-0.31%) |
3/28 | 中立 | 5,656.00 | -56.00 (-0.99%) |
3/27 | 中立 | 5,712.00 | +148.00 (+2.62%) |
3/26 | 中立 | 5,564.00 | -15.00 (-0.26%) |
3/25 | 中立 | 5,579.00 | -103.00 (-1.85%) |
3/22 | 中立 | 5,682.00 | +32.00 (+0.57%) |
3/21 | 中立 | 5,650.00 | -26.00 (-0.46%) |
3/19 | 中立 | 5,676.00 | -28.00 (-0.50%) |
3/18 | 中立 | 5,704.00 | +47.00 (+0.83%) |
3/15 | 中立 | 5,657.00 | +37.00 (+0.65%) |
3/14 | 中立 | 5,620.00 | -13.00 (-0.23%) |
3/13 | 中立 | 5,633.00 | -6.00 (-0.11%) |
3/12 | 中立 | 5,639.00 | +11.00 (+0.20%) |
3/11 | 中立 | 5,628.00 | -12.00 (-0.21%) |
3/8 | 中立 | 5,640.00 | -72.00 (-1.28%) |
3/7 | 中立 | 5,712.00 | +32.00 (+0.57%) |
3/6 | 中立 | 5,680.00 | -66.00 (-1.16%) |
3/5 | 中立 | 5,746.00 | +84.00 (+1.48%) |
3/4 | 中立 | 5,662.00 | -44.00 (-0.77%) |
3/1 | 中立 | 5,706.00 | +10.00 (+0.18%) |
2/29 | 中立 | 5,696.00 | -37.00 (-0.65%) |
2/28 | 中立 | 5,733.00 | +61.00 (+1.07%) |
2/27 | 中立 | 5,672.00 | -12.00 (-0.21%) |
2/26 | 中立 | 5,684.00 | +7.00 (+0.12%) |
2/22 | 中立 | 5,677.00 | +26.00 (+0.46%) |
2/21 | 中立 | 5,651.00 | +10.00 (+0.18%) |
2/20 | 中立 | 5,641.00 | -10.00 (-0.18%) |
2/19 | 中立 | 5,651.00 | +77.00 (+1.37%) |
2/16 | 底値 | 5,574.00 | +112.00 (+1.98%) |
2/15 | 底値 | 5,462.00 | -66.00 (-1.18%) |
2/14 | 底値 | 5,528.00 | -150.00 (-2.75%) |
2/13 | 底値 | 5,678.00 | +52.00 (+0.94%) |
2/9 | 底値 | 5,626.00 | +56.00 (+0.99%) |
2/8 | 底値 | 5,570.00 | -178.00 (-3.16%) |
2/7 | 中立 | 5,748.00 | -82.00 (-1.47%) |
2/6 | 中立 | 5,830.00 | +49.00 (+0.85%) |
2/5 | 中立 | 5,781.00 | -20.00 (-0.34%) |
2/2 | 中立 | 5,801.00 | -29.00 (-0.50%) |
2/1 | 中立 | 5,830.00 | -33.00 (-0.57%) |
1/31 | 中立 | 5,863.00 | +52.00 (+0.89%) |
1/30 | 中立 | 5,811.00 | -83.00 (-1.42%) |
1/29 | 中立 | 5,894.00 | +44.00 (+0.76%) |
1/26 | 中立 | 5,850.00 | +51.00 (+0.87%) |
1/25 | 中立 | 5,799.00 | -41.00 (-0.70%) |
1/24 | 中立 | 5,840.00 | -7.00 (-0.12%) |
1/23 | 中立 | 5,847.00 | +90.00 (+1.54%) |
1/22 | 中立 | 5,757.00 | -2.00 (-0.03%) |
1/19 | 中立 | 5,759.00 | +11.00 (+0.19%) |
1/18 | 中立 | 5,748.00 | -139.00 (-2.41%) |
1/17 | 中立 | 5,887.00 | -17.00 (-0.30%) |
1/16 | 中立 | 5,904.00 | -59.00 (-1.00%) |
1/15 | 中立 | 5,963.00 | -37.00 (-0.63%) |
1/12 | 中立 | 6,000.00 | +50.00 (+0.84%) |
1/11 | 中立 | 5,950.00 | -12.00 (-0.20%) |
1/10 | 中立 | 5,962.00 | +33.00 (+0.55%) |
1/9 | 中立 | 5,929.00 | +84.00 (+1.41%) |
1/5 | 中立 | 5,845.00 | +1.00 (+0.02%) |
1/4 | 中立 | 5,844.00 | +44.00 (+0.75%) |
12/29 | 中立 | 5,800.00 | +8.00 (+0.14%) |
12/28 | 中立 | 5,792.00 | -62.00 (-1.07%) |
12/27 | 中立 | 5,854.00 | +6.00 (+0.10%) |
12/26 | 中立 | 5,848.00 | +109.00 (+1.86%) |
12/25 | 中立 | 5,739.00 | -51.00 (-0.87%) |
12/22 | 中立 | 5,790.00 | +10.00 (+0.17%) |
12/21 | 中立 | 5,780.00 | -72.00 (-1.24%) |
12/20 | 中立 | 5,852.00 | +26.00 (+0.45%) |
12/19 | 中立 | 5,826.00 | +6.00 (+0.10%) |
12/18 | 中立 | 5,820.00 | +9.00 (+0.15%) |
12/15 | 中立 | 5,811.00 | -114.00 (-1.96%) |
12/14 | 中立 | 5,925.00 | +135.00 (+2.32%) |
12/13 | 中立 | 5,790.00 | -26.00 (-0.44%) |
12/12 | 中立 | 5,816.00 | -11.00 (-0.19%) |
12/11 | 中立 | 5,827.00 | +59.00 (+1.01%) |
12/8 | 中立 | 5,768.00 | +76.00 (+1.30%) |
12/7 | 中立 | 5,692.00 | -39.00 (-0.68%) |
12/6 | 中立 | 5,731.00 | +38.00 (+0.67%) |
12/5 | 中立 | 5,693.00 | +39.00 (+0.68%) |
12/4 | 中立 | 5,654.00 | -61.00 (-1.07%) |
12/1 | 中立 | 5,715.00 | +19.00 (+0.34%) |
11/30 | 中立 | 5,696.00 | -54.00 (-0.94%) |
11/29 | 中立 | 5,750.00 | +74.00 (+1.30%) |
11/28 | 中立 | 5,676.00 | +1.00 (+0.02%) |
11/27 | 中立 | 5,675.00 | +134.00 (+2.36%) |
11/24 | 中立 | 5,541.00 | +24.00 (+0.42%) |
11/22 | 中立 | 5,517.00 | +7.00 (+0.13%) |
11/21 | 中立 | 5,510.00 | -82.00 (-1.49%) |
11/17 | 中立 | 5,592.00 | +5.00 (+0.09%) |
11/16 | 中立 | 5,587.00 | -80.00 (-1.43%) |
11/15 | 中立 | 5,667.00 | +3.00 (+0.05%) |
11/14 | 中立 | 5,664.00 | +28.00 (+0.49%) |
11/13 | 中立 | 5,636.00 | -85.00 (-1.50%) |
11/10 | 中立 | 5,721.00 | +83.00 (+1.47%) |
11/9 | 中立 | 5,638.00 | +266.00 (+4.65%) |
11/8 | 中立 | 5,372.00 | -63.00 (-1.12%) |
11/7 | 中立 | 5,435.00 | -28.00 (-0.52%) |
11/6 | 中立 | 5,463.00 | -95.00 (-1.75%) |
11/2 | 中立 | 5,558.00 | -41.00 (-0.75%) |
11/1 | 中立 | 5,599.00 | +105.00 (+1.89%) |
10/31 | 中立 | 5,494.00 | +61.00 (+1.09%) |
10/30 | 中立 | 5,433.00 | -100.00 (-1.82%) |
10/27 | 中立 | 5,533.00 | +26.00 (+0.48%) |
10/26 | 中立 | 5,507.00 | +8.00 (+0.14%) |
10/25 | 中立 | 5,499.00 | +19.00 (+0.35%) |
10/24 | 中立 | 5,480.00 | -7.00 (-0.13%) |
10/23 | 中立 | 5,487.00 | +43.00 (+0.78%) |
10/20 | 中立 | 5,444.00 | -72.00 (-1.31%) |
10/19 | 中立 | 5,516.00 | +69.00 (+1.27%) |
10/18 | 中立 | 5,447.00 | +63.00 (+1.14%) |
10/17 | 中立 | 5,384.00 | +67.00 (+1.23%) |
10/16 | 底値 | 5,317.00 | -66.00 (-1.23%) |
10/13 | 底値 | 5,383.00 | -33.00 (-0.62%) |
10/12 | 中立 | 5,416.00 | -49.00 (-0.91%) |
10/11 | 中立 | 5,465.00 | -43.00 (-0.79%) |
10/10 | 中立 | 5,508.00 | +3.00 (+0.05%) |
10/6 | 中立 | 5,505.00 | -16.00 (-0.29%) |
10/5 | 中立 | 5,521.00 | +68.00 (+1.24%) |
10/4 | 中立 | 5,453.00 | +23.00 (+0.42%) |
10/3 | 中立 | 5,430.00 | -99.00 (-1.82%) |
10/2 | 中立 | 5,529.00 | -22.00 (-0.41%) |
9/29 | 中立 | 5,551.00 | -39.00 (-0.71%) |
9/28 | 中立 | 5,590.00 | -19.00 (-0.34%) |
9/27 | 中立 | 5,609.00 | +139.00 (+2.49%) |
9/26 | 中立 | 5,470.00 | +9.00 (+0.16%) |
9/25 | 中立 | 5,461.00 | +52.00 (+0.95%) |
9/22 | 底値 | 5,409.00 | -52.00 (-0.95%) |
9/21 | 底値 | 5,461.00 | -122.00 (-2.26%) |
9/20 | 中立 | 5,583.00 | -40.00 (-0.73%) |
9/19 | 中立 | 5,623.00 | -28.00 (-0.50%) |
9/15 | 中立 | 5,651.00 | +15.00 (+0.27%) |
9/14 | 中立 | 5,636.00 | +51.00 (+0.90%) |
9/13 | 中立 | 5,585.00 | -40.00 (-0.71%) |
9/12 | 中立 | 5,625.00 | +70.00 (+1.25%) |
9/11 | 中立 | 5,555.00 | -3.00 (-0.05%) |
9/8 | 中立 | 5,558.00 | -74.00 (-1.33%) |
9/7 | 中立 | 5,632.00 | -18.00 (-0.32%) |
9/6 | 中立 | 5,650.00 | -25.00 (-0.44%) |
9/5 | 中立 | 5,675.00 | -43.00 (-0.76%) |
9/4 | 中立 | 5,718.00 | +44.00 (+0.78%) |
9/1 | 中立 | 5,674.00 | +35.00 (+0.61%) |
8/31 | 中立 | 5,639.00 | +21.00 (+0.37%) |
8/30 | 中立 | 5,618.00 | +15.00 (+0.27%) |
8/29 | 中立 | 5,603.00 | +42.00 (+0.75%) |
8/28 | 中立 | 5,561.00 | +40.00 (+0.71%) |
8/25 | 中立 | 5,521.00 | -63.00 (-1.13%) |
8/24 | 中立 | 5,584.00 | -28.00 (-0.51%) |
8/23 | 中立 | 5,612.00 | +3.00 (+0.05%) |
8/22 | 中立 | 5,609.00 | -62.00 (-1.10%) |
8/21 | 中立 | 5,671.00 | -10.00 (-0.18%) |
8/18 | 中立 | 5,681.00 | -7.00 (-0.12%) |
8/17 | 中立 | 5,688.00 | -80.00 (-1.41%) |
8/16 | 中立 | 5,768.00 | +17.00 (+0.30%) |
8/15 | 中立 | 5,751.00 | -54.00 (-0.94%) |
8/14 | 中立 | 5,805.00 | +76.00 (+1.32%) |
8/10 | 中立 | 5,729.00 | +63.00 (+1.09%) |
8/9 | 中立 | 5,666.00 | -60.00 (-1.05%) |
8/8 | 中立 | 5,726.00 | +70.00 (+1.24%) |
8/7 | 中立 | 5,656.00 | +98.00 (+1.71%) |
8/4 | 中立 | 5,558.00 | +308.00 (+5.45%) |
8/3 | 中立 | 5,250.00 | -118.00 (-2.12%) |
8/2 | 中立 | 5,368.00 | -47.00 (-0.90%) |
8/1 | 中立 | 5,415.00 | +13.00 (+0.24%) |
7/31 | 中立 | 5,402.00 | +71.00 (+1.31%) |
7/28 | 中立 | 5,331.00 | -21.00 (-0.39%) |
7/27 | 中立 | 5,352.00 | +70.00 (+1.31%) |
7/26 | 中立 | 5,282.00 | +72.00 (+1.35%) |
7/25 | 中立 | 5,210.00 | -32.00 (-0.61%) |
7/24 | 中立 | 5,242.00 | +33.00 (+0.63%) |
7/21 | 中立 | 5,209.00 | +51.00 (+0.97%) |
7/20 | 底値 | 5,158.00 | -35.00 (-0.67%) |
7/19 | 中立 | 5,193.00 | +3.00 (+0.06%) |
7/18 | 中立 | 5,190.00 | -120.00 (-2.31%) |
7/14 | 中立 | 5,310.00 | -17.00 (-0.33%) |
7/13 | 中立 | 5,327.00 | -50.00 (-0.94%) |
7/12 | 中立 | 5,377.00 | -13.00 (-0.24%) |
7/11 | 中立 | 5,390.00 | +19.00 (+0.35%) |
7/10 | 中立 | 5,371.00 | +13.00 (+0.24%) |
7/7 | 中立 | 5,358.00 | +11.00 (+0.20%) |
7/6 | 中立 | 5,347.00 | -38.00 (-0.71%) |
7/5 | 中立 | 5,385.00 | +56.00 (+1.05%) |
7/4 | 中立 | 5,329.00 | +20.00 (+0.37%) |
7/3 | 中立 | 5,309.00 | +95.00 (+1.78%) |
6/30 | 中立 | 5,214.00 | -37.00 (-0.70%) |
6/29 | 中立 | 5,251.00 | -106.00 (-2.03%) |
6/28 | 中立 | 5,357.00 | +68.00 (+1.29%) |
6/27 | 中立 | 5,289.00 | -49.00 (-0.91%) |
6/26 | 中立 | 5,338.00 | -17.00 (-0.32%) |
6/23 | 中立 | 5,355.00 | +5.00 (+0.09%) |
6/22 | 中立 | 5,350.00 | +19.00 (+0.35%) |
6/21 | 中立 | 5,331.00 | +81.00 (+1.51%) |
6/20 | 中立 | 5,250.00 | -8.00 (-0.15%) |
6/19 | 中立 | 5,258.00 | +27.00 (+0.51%) |
6/16 | 中立 | 5,231.00 | +113.00 (+2.15%) |
6/15 | 中立 | 5,118.00 | +12.00 (+0.23%) |
6/14 | 中立 | 5,106.00 | +59.00 (+1.15%) |
6/13 | 中立 | 5,047.00 | -11.00 (-0.22%) |
6/12 | 中立 | 5,058.00 | +7.00 (+0.14%) |
6/9 | 中立 | 5,051.00 | +32.00 (+0.63%) |
6/8 | 中立 | 5,019.00 | -19.00 (-0.38%) |
6/7 | 中立 | 5,038.00 | -26.00 (-0.52%) |
6/6 | 中立 | 5,064.00 | +40.00 (+0.79%) |
6/5 | 中立 | 5,024.00 | +46.00 (+0.91%) |
6/2 | 中立 | 4,978.00 | +42.00 (+0.84%) |
6/1 | 大底 | 4,936.00 | +59.00 (+1.19%) |
5/31 | 大底 | 4,877.00 | -125.00 (-2.53%) |
5/30 | 大底 | 5,002.00 | -78.00 (-1.60%) |
5/29 | 中立 | 5,080.00 | -53.00 (-1.06%) |
5/26 | 中立 | 5,133.00 | -21.00 (-0.41%) |
5/25 | 中立 | 5,154.00 | -63.00 (-1.23%) |
5/24 | 中立 | 5,217.00 | -23.00 (-0.45%) |
5/23 | 中立 | 5,240.00 | -43.00 (-0.82%) |
5/22 | 中立 | 5,283.00 | +25.00 (+0.48%) |
5/19 | 中立 | 5,258.00 | +44.00 (+0.83%) |
5/18 | 中立 | 5,214.00 | -31.00 (-0.59%) |
5/17 | 中立 | 5,245.00 | -13.00 (-0.25%) |
5/16 | 中立 | 5,258.00 | -3.00 (-0.06%) |
5/15 | 中立 | 5,261.00 | +81.00 (+1.54%) |
5/12 | 底値 | 5,180.00 | +143.00 (+2.72%) |
5/11 | 大底 | 5,037.00 | -278.00 (-5.37%) |
5/10 | 中立 | 5,315.00 | -139.00 (-2.76%) |
5/9 | 中立 | 5,454.00 | +1.00 (+0.02%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.47 % |
2 | いちごオフィスリート投資法人 | 6.39 % |
3 | PHCホールディングス | 6.19 % |