※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/17 | 大底 | 2,009.00 | +9.00 (0.00%) |
5/16 | 大底 | 2,000.00 | -25.00 (-1.24%) |
5/15 | 中立 | 2,025.00 | -20.00 (-1.00%) |
5/14 | 中立 | 2,045.00 | +6.00 (+0.30%) |
5/13 | 中立 | 2,039.00 | +38.00 (+1.86%) |
5/10 | 中立 | 2,001.00 | -108.00 (-5.30%) |
5/9 | 中立 | 2,109.00 | +10.00 (+0.50%) |
5/8 | 中立 | 2,099.00 | +4.00 (+0.19%) |
5/7 | 中立 | 2,095.00 | -24.00 (-1.14%) |
5/2 | 中立 | 2,119.00 | +21.00 (+1.00%) |
5/1 | 中立 | 2,098.00 | +5.00 (+0.24%) |
4/30 | 中立 | 2,093.00 | +34.00 (+1.62%) |
4/26 | 中立 | 2,059.00 | +11.00 (+0.53%) |
4/25 | 中立 | 2,048.00 | -15.00 (-0.73%) |
4/24 | 中立 | 2,063.00 | +6.00 (+0.29%) |
4/23 | 中立 | 2,057.00 | -1.00 (-0.05%) |
4/22 | 中立 | 2,058.00 | +45.00 (+2.19%) |
4/19 | 大底 | 2,013.00 | -28.00 (-1.36%) |
4/18 | 底値 | 2,041.00 | +16.00 (+0.79%) |
4/17 | 底値 | 2,025.00 | -38.00 (-1.86%) |
4/16 | 中立 | 2,063.00 | -25.00 (-1.23%) |
4/15 | 中立 | 2,088.00 | -4.00 (-0.19%) |
4/12 | 中立 | 2,092.00 | +7.00 (+0.34%) |
4/11 | 中立 | 2,085.00 | -13.00 (-0.62%) |
4/10 | 中立 | 2,098.00 | +3.00 (+0.14%) |
4/9 | 中立 | 2,095.00 | 0.00 (0.00%) |
4/8 | 中立 | 2,095.00 | +26.00 (+1.24%) |
4/5 | 底値 | 2,069.00 | +10.00 (+0.48%) |
4/4 | 底値 | 2,059.00 | -16.00 (-0.77%) |
4/3 | 底値 | 2,075.00 | -11.00 (-0.53%) |
4/2 | 底値 | 2,086.00 | -40.00 (-1.93%) |
4/1 | 中立 | 2,126.00 | -6.00 (-0.29%) |
3/29 | 中立 | 2,132.00 | +16.00 (+0.75%) |
3/28 | 中立 | 2,116.00 | -63.00 (-2.95%) |
3/27 | 中立 | 2,179.00 | +13.00 (+0.61%) |
3/26 | 中立 | 2,166.00 | -10.00 (-0.46%) |
3/25 | 中立 | 2,176.00 | -27.00 (-1.25%) |
3/22 | 中立 | 2,203.00 | +14.00 (+0.64%) |
3/21 | 中立 | 2,189.00 | -8.00 (-0.36%) |
3/19 | 中立 | 2,197.00 | +10.00 (+0.46%) |
3/18 | 中立 | 2,187.00 | +6.00 (+0.27%) |
3/15 | 中立 | 2,181.00 | +57.00 (+2.61%) |
3/14 | 中立 | 2,124.00 | +16.00 (+0.73%) |
3/13 | 中立 | 2,108.00 | -14.00 (-0.66%) |
3/12 | 中立 | 2,122.00 | -12.00 (-0.57%) |
3/11 | 中立 | 2,134.00 | -20.00 (-0.94%) |
3/8 | 中立 | 2,154.00 | +15.00 (+0.70%) |
3/7 | 中立 | 2,139.00 | -14.00 (-0.65%) |
3/6 | 中立 | 2,153.00 | +34.00 (+1.59%) |
3/5 | 中立 | 2,119.00 | -28.00 (-1.30%) |
3/4 | 中立 | 2,147.00 | +30.00 (+1.42%) |
3/1 | 中立 | 2,117.00 | -3.00 (-0.14%) |
2/29 | 中立 | 2,120.00 | +6.00 (+0.28%) |
2/28 | 中立 | 2,114.00 | -17.00 (-0.80%) |
2/27 | 中立 | 2,131.00 | -18.00 (-0.85%) |
2/26 | 中立 | 2,149.00 | 0.00 (0.00%) |
2/22 | 中立 | 2,149.00 | -6.00 (-0.28%) |
2/21 | 中立 | 2,155.00 | -23.00 (-1.07%) |
2/20 | 中立 | 2,178.00 | +5.00 (+0.23%) |
2/19 | 中立 | 2,173.00 | +8.00 (+0.37%) |
2/16 | 中立 | 2,165.00 | +35.00 (+1.61%) |
2/15 | 中立 | 2,130.00 | -13.00 (-0.60%) |
2/14 | 中立 | 2,143.00 | -39.00 (-1.83%) |
2/13 | 中立 | 2,182.00 | +17.00 (+0.79%) |
2/9 | 中立 | 2,165.00 | -31.00 (-1.42%) |
2/8 | 中立 | 2,196.00 | -15.00 (-0.69%) |
2/7 | 中立 | 2,211.00 | +25.00 (+1.14%) |
2/6 | 中立 | 2,186.00 | -77.00 (-3.48%) |
2/5 | 中立 | 2,263.00 | +67.00 (+3.06%) |
2/2 | 中立 | 2,196.00 | +154.00 (+6.81%) |
2/1 | 中立 | 2,042.00 | -9.00 (-0.41%) |
1/31 | 中立 | 2,051.00 | +18.00 (+0.88%) |
1/30 | 中立 | 2,033.00 | -12.00 (-0.59%) |
1/29 | 中立 | 2,045.00 | +17.00 (+0.84%) |
1/26 | 中立 | 2,028.00 | -5.00 (-0.24%) |
1/25 | 中立 | 2,033.00 | +15.00 (+0.74%) |
1/24 | 中立 | 2,018.00 | -11.00 (-0.54%) |
1/23 | 中立 | 2,029.00 | -1.00 (-0.05%) |
1/22 | 中立 | 2,030.00 | +9.00 (+0.44%) |
1/19 | 中立 | 2,021.00 | -24.00 (-1.18%) |
1/18 | 中立 | 2,045.00 | -2.00 (-0.10%) |
1/17 | 中立 | 2,047.00 | -15.00 (-0.73%) |
1/16 | 中立 | 2,062.00 | -16.00 (-0.78%) |
1/15 | 中立 | 2,078.00 | +19.00 (+0.92%) |
1/12 | 中立 | 2,059.00 | +5.00 (+0.24%) |
1/11 | 中立 | 2,054.00 | -9.00 (-0.44%) |
1/10 | 中立 | 2,063.00 | +16.00 (+0.78%) |
1/9 | 中立 | 2,047.00 | +14.00 (+0.68%) |
1/5 | 中立 | 2,033.00 | -12.00 (-0.59%) |
1/4 | 中立 | 2,045.00 | +28.00 (+1.38%) |
12/29 | 中立 | 2,017.00 | -1.00 (-0.05%) |
12/28 | 中立 | 2,018.00 | +8.00 (+0.40%) |
12/27 | 中立 | 2,010.00 | +8.00 (+0.40%) |
12/26 | 中立 | 2,002.00 | +7.00 (+0.35%) |
12/25 | 中立 | 1,995.00 | +14.00 (+0.70%) |
12/22 | 中立 | 1,981.00 | +19.00 (+0.95%) |
12/21 | 中立 | 1,962.00 | -13.00 (-0.66%) |
12/20 | 中立 | 1,975.00 | +22.00 (+1.12%) |
12/19 | 中立 | 1,953.00 | +9.00 (+0.46%) |
12/18 | 中立 | 1,944.00 | -4.00 (-0.20%) |
12/15 | 中立 | 1,948.00 | -28.00 (-1.44%) |
12/14 | 中立 | 1,976.00 | -8.00 (-0.41%) |
12/13 | 中立 | 1,984.00 | -14.00 (-0.71%) |
12/12 | 中立 | 1,998.00 | -22.00 (-1.11%) |
12/11 | 中立 | 2,020.00 | +19.00 (+0.95%) |
12/8 | 中立 | 2,001.00 | -11.00 (-0.54%) |
12/7 | 中立 | 2,012.00 | -33.00 (-1.65%) |
12/6 | 中立 | 2,045.00 | +23.00 (+1.14%) |
12/5 | 中立 | 2,022.00 | -11.00 (-0.54%) |
12/4 | 中立 | 2,033.00 | -11.00 (-0.54%) |
12/1 | 中立 | 2,044.00 | +18.00 (+0.89%) |
11/30 | 中立 | 2,026.00 | +12.00 (+0.59%) |
11/29 | 中立 | 2,014.00 | +21.00 (+1.04%) |
11/28 | 中立 | 1,993.00 | +23.00 (+1.14%) |
11/27 | 中立 | 1,970.00 | -5.00 (-0.25%) |
11/24 | 中立 | 1,975.00 | +22.00 (+1.12%) |
11/22 | 中立 | 1,953.00 | +11.00 (+0.56%) |
11/21 | 中立 | 1,942.00 | +6.00 (+0.31%) |
11/17 | 中立 | 1,936.00 | +32.00 (+1.65%) |
11/16 | 中立 | 1,904.00 | +2.00 (+0.10%) |
11/15 | 中立 | 1,902.00 | +7.00 (+0.37%) |
11/14 | 中立 | 1,895.00 | +6.00 (+0.32%) |
11/13 | 中立 | 1,889.00 | -18.00 (-0.95%) |
11/10 | 大底 | 1,907.00 | +4.00 (+0.21%) |
11/9 | 大底 | 1,903.00 | -7.00 (-0.37%) |
11/8 | 大底 | 1,910.00 | -12.00 (-0.63%) |
11/7 | 中立 | 1,922.00 | -25.00 (-1.31%) |
11/6 | 中立 | 1,947.00 | -21.00 (-1.09%) |
11/2 | 中立 | 1,968.00 | -80.00 (-4.11%) |
11/1 | 中立 | 2,048.00 | +52.00 (+2.64%) |
10/31 | 中立 | 1,996.00 | +34.00 (+1.66%) |
10/30 | 中立 | 1,962.00 | -49.00 (-2.45%) |
10/27 | 中立 | 2,011.00 | +48.00 (+2.45%) |
10/26 | 中立 | 1,963.00 | -16.00 (-0.80%) |
10/25 | 中立 | 1,979.00 | -8.00 (-0.41%) |
10/24 | 中立 | 1,987.00 | -8.00 (-0.40%) |
10/23 | 中立 | 1,995.00 | -13.00 (-0.65%) |
10/20 | 中立 | 2,008.00 | -1.00 (-0.05%) |
10/19 | 中立 | 2,009.00 | -33.00 (-1.64%) |
10/18 | 中立 | 2,042.00 | +22.00 (+1.10%) |
10/17 | 中立 | 2,020.00 | -22.00 (-1.08%) |
10/16 | 底値 | 2,042.00 | -16.00 (-0.79%) |
10/13 | 中立 | 2,058.00 | -56.00 (-2.74%) |
10/12 | 中立 | 2,114.00 | -6.00 (-0.29%) |
10/11 | 中立 | 2,120.00 | -24.00 (-1.14%) |
10/10 | 中立 | 2,144.00 | +7.00 (+0.33%) |
10/6 | 中立 | 2,137.00 | +40.00 (+1.87%) |
10/5 | 底値 | 2,097.00 | -4.00 (-0.19%) |
10/4 | 底値 | 2,101.00 | -18.00 (-0.86%) |
10/3 | 底値 | 2,119.00 | -55.00 (-2.62%) |
10/2 | 底値 | 2,174.00 | -45.00 (-2.12%) |
9/29 | 底値 | 2,219.00 | -20.00 (-0.92%) |
9/28 | 底値 | 2,239.00 | -66.00 (-2.97%) |
9/27 | 底値 | 2,305.00 | +47.00 (+2.10%) |
9/26 | 底値 | 2,258.00 | -46.00 (-2.00%) |
9/25 | 底値 | 2,304.00 | +33.00 (+1.46%) |
9/22 | 底値 | 2,271.00 | -31.00 (-1.35%) |
9/21 | 中立 | 2,302.00 | -18.00 (-0.79%) |
9/20 | 中立 | 2,320.00 | -52.00 (-2.26%) |
9/19 | 中立 | 2,372.00 | -26.00 (-1.12%) |
9/15 | 中立 | 2,398.00 | +1.00 (+0.04%) |
9/14 | 中立 | 2,397.00 | -24.00 (-1.00%) |
9/13 | 中立 | 2,421.00 | -11.00 (-0.46%) |
9/12 | 中立 | 2,432.00 | +36.00 (+1.49%) |
9/11 | 中立 | 2,396.00 | +13.00 (+0.53%) |
9/8 | 中立 | 2,383.00 | -36.00 (-1.50%) |
9/7 | 中立 | 2,419.00 | -19.00 (-0.80%) |
9/6 | 中立 | 2,438.00 | -30.00 (-1.24%) |
9/5 | 中立 | 2,468.00 | +36.00 (+1.48%) |
9/4 | 中立 | 2,432.00 | +8.00 (+0.32%) |
9/1 | 中立 | 2,424.00 | +8.00 (+0.33%) |
8/31 | 中立 | 2,416.00 | -2.00 (-0.08%) |
8/30 | 中立 | 2,418.00 | +8.00 (+0.33%) |
8/29 | 中立 | 2,410.00 | +4.00 (+0.17%) |
8/28 | 中立 | 2,406.00 | +27.00 (+1.12%) |
8/25 | 中立 | 2,379.00 | +5.00 (+0.21%) |
8/24 | 中立 | 2,374.00 | +7.00 (+0.29%) |
8/23 | 中立 | 2,367.00 | +1.00 (+0.04%) |
8/22 | 中立 | 2,366.00 | +28.00 (+1.18%) |
8/21 | 中立 | 2,338.00 | +1.00 (+0.04%) |
8/18 | 中立 | 2,337.00 | -3.00 (-0.13%) |
8/17 | 中立 | 2,340.00 | -49.00 (-2.10%) |
8/16 | 中立 | 2,389.00 | -24.00 (-1.03%) |
8/15 | 中立 | 2,413.00 | -11.00 (-0.46%) |
8/14 | 中立 | 2,424.00 | -17.00 (-0.70%) |
8/10 | 中立 | 2,441.00 | +29.00 (+1.20%) |
8/9 | 中立 | 2,412.00 | +17.00 (+0.70%) |
8/8 | 中立 | 2,395.00 | +34.00 (+1.41%) |
8/7 | 中立 | 2,361.00 | +32.00 (+1.34%) |
8/4 | 中立 | 2,329.00 | -31.00 (-1.31%) |
8/3 | 中立 | 2,360.00 | -14.00 (-0.60%) |
8/2 | 中立 | 2,374.00 | -7.00 (-0.30%) |
8/1 | 中立 | 2,381.00 | +54.00 (+2.27%) |
7/31 | 中立 | 2,327.00 | +3.00 (+0.13%) |
7/28 | 中立 | 2,324.00 | -19.00 (-0.82%) |
7/27 | 中立 | 2,343.00 | +16.00 (+0.69%) |
7/26 | 中立 | 2,327.00 | -13.00 (-0.55%) |
7/25 | 中立 | 2,340.00 | -23.00 (-0.99%) |
7/24 | 中立 | 2,363.00 | +34.00 (+1.45%) |
7/21 | 中立 | 2,329.00 | 0.00 (0.00%) |
7/20 | 中立 | 2,329.00 | -17.00 (-0.73%) |
7/19 | 中立 | 2,346.00 | +19.00 (+0.82%) |
7/18 | 中立 | 2,327.00 | +27.00 (+1.15%) |
7/14 | 中立 | 2,300.00 | +23.00 (+0.99%) |
7/13 | 底値 | 2,277.00 | -4.00 (-0.17%) |
7/12 | 底値 | 2,281.00 | -30.00 (-1.32%) |
7/11 | 底値 | 2,311.00 | -35.00 (-1.53%) |
7/10 | 底値 | 2,346.00 | -7.00 (-0.30%) |
7/7 | 底値 | 2,353.00 | -25.00 (-1.07%) |
7/6 | 底値 | 2,378.00 | -24.00 (-1.02%) |
7/5 | 中立 | 2,402.00 | -25.00 (-1.05%) |
7/4 | 中立 | 2,427.00 | -22.00 (-0.92%) |
7/3 | 中立 | 2,449.00 | +6.00 (+0.25%) |
6/30 | 中立 | 2,443.00 | -9.00 (-0.37%) |
6/29 | 中立 | 2,452.00 | -29.00 (-1.19%) |
6/28 | 中立 | 2,481.00 | +41.00 (+1.67%) |
6/27 | 中立 | 2,440.00 | -26.00 (-1.05%) |
6/26 | 中立 | 2,466.00 | -61.00 (-2.50%) |
6/23 | 中立 | 2,527.00 | +3.00 (+0.12%) |
6/22 | 中立 | 2,524.00 | -9.00 (-0.36%) |
6/21 | 中立 | 2,533.00 | -4.00 (-0.16%) |
6/20 | 中立 | 2,537.00 | -32.00 (-1.26%) |
6/19 | 中立 | 2,569.00 | +14.00 (+0.55%) |
6/16 | 中立 | 2,555.00 | +72.00 (+2.80%) |
6/15 | 中立 | 2,483.00 | -52.00 (-2.04%) |
6/14 | 中立 | 2,535.00 | -48.00 (-1.93%) |
6/13 | 中立 | 2,583.00 | +37.00 (+1.46%) |
6/12 | 中立 | 2,546.00 | +30.00 (+1.16%) |
6/9 | 中立 | 2,516.00 | +51.00 (+2.00%) |
6/8 | 中立 | 2,465.00 | +12.00 (+0.48%) |
6/7 | 中立 | 2,453.00 | +36.00 (+1.46%) |
6/6 | 中立 | 2,417.00 | +17.00 (+0.69%) |
6/5 | 中立 | 2,400.00 | +12.00 (+0.50%) |
6/2 | 底値 | 2,388.00 | +53.00 (+2.21%) |
6/1 | 底値 | 2,335.00 | -4.00 (-0.17%) |
5/31 | 底値 | 2,339.00 | -64.00 (-2.74%) |
5/30 | 中立 | 2,403.00 | -48.00 (-2.05%) |
5/29 | 中立 | 2,451.00 | -24.00 (-1.00%) |
5/26 | 中立 | 2,475.00 | -40.00 (-1.63%) |
5/25 | 中立 | 2,515.00 | 0.00 (0.00%) |
5/24 | 中立 | 2,515.00 | -12.00 (-0.48%) |
5/23 | 中立 | 2,527.00 | +3.00 (+0.12%) |
5/22 | 中立 | 2,524.00 | +17.00 (+0.67%) |
5/19 | 中立 | 2,507.00 | -18.00 (-0.71%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.32 % |
2 | ユナイテッド | 6.09 % |
3 | イテックグループホールディングス | 5.98 % |