※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/10 | 中立 | 1,962.00 | -3.50 (0.00%) |
5/9 | 中立 | 1,965.50 | -9.50 (-0.48%) |
5/8 | 中立 | 1,975.00 | +35.50 (+1.81%) |
5/7 | 中立 | 1,939.50 | -55.50 (-2.81%) |
5/2 | 中立 | 1,995.00 | -86.00 (-4.43%) |
5/1 | 中立 | 2,081.00 | +59.00 (+2.96%) |
4/30 | 中立 | 2,022.00 | +400.00 (+19.22%) |
4/26 | 中立 | 1,622.00 | +26.50 (+1.31%) |
4/25 | 中立 | 1,595.50 | -17.50 (-1.08%) |
4/24 | 中立 | 1,613.00 | -9.00 (-0.56%) |
4/23 | 中立 | 1,622.00 | +104.50 (+6.48%) |
4/22 | 中立 | 1,517.50 | +49.00 (+3.02%) |
4/19 | 中立 | 1,468.50 | -50.00 (-3.29%) |
4/18 | 中立 | 1,518.50 | +28.00 (+1.91%) |
4/17 | 中立 | 1,490.50 | -44.00 (-2.90%) |
4/16 | 中立 | 1,534.50 | +11.00 (+0.74%) |
4/15 | 中立 | 1,523.50 | -23.50 (-1.53%) |
4/12 | 中立 | 1,547.00 | +19.00 (+1.25%) |
4/11 | 中立 | 1,528.00 | -31.00 (-2.00%) |
4/10 | 中立 | 1,559.00 | +18.00 (+1.18%) |
4/9 | 中立 | 1,541.00 | +20.00 (+1.28%) |
4/8 | 中立 | 1,521.00 | +23.50 (+1.52%) |
4/5 | 中立 | 1,497.50 | +36.50 (+2.40%) |
4/4 | 中立 | 1,461.00 | +25.00 (+1.67%) |
4/3 | 中立 | 1,436.00 | -47.50 (-3.25%) |
4/2 | 中立 | 1,483.50 | +57.50 (+4.00%) |
4/1 | 中立 | 1,426.00 | +2.50 (+0.17%) |
3/29 | 中立 | 1,423.50 | +11.00 (+0.77%) |
3/28 | 中立 | 1,412.50 | +6.50 (+0.46%) |
3/27 | 中立 | 1,406.00 | -6.50 (-0.46%) |
3/26 | 中立 | 1,412.50 | -17.00 (-1.21%) |
3/25 | 中立 | 1,429.50 | +7.50 (+0.53%) |
3/22 | 中立 | 1,422.00 | -3.00 (-0.21%) |
3/21 | 中立 | 1,425.00 | +56.00 (+3.94%) |
3/19 | 中立 | 1,369.00 | -6.50 (-0.46%) |
3/18 | 中立 | 1,375.50 | +20.00 (+1.46%) |
3/15 | 中立 | 1,355.50 | -11.50 (-0.84%) |
3/14 | 中立 | 1,367.00 | -41.50 (-3.06%) |
3/13 | 中立 | 1,408.50 | -10.50 (-0.77%) |
3/12 | 中立 | 1,419.00 | +12.50 (+0.89%) |
3/11 | 中立 | 1,406.50 | -16.50 (-1.16%) |
3/8 | 中立 | 1,423.00 | +1.00 (+0.07%) |
3/7 | 中立 | 1,422.00 | -41.50 (-2.92%) |
3/6 | 中立 | 1,463.50 | +11.50 (+0.81%) |
3/5 | 中立 | 1,452.00 | -34.50 (-2.36%) |
3/4 | 中立 | 1,486.50 | -47.00 (-3.24%) |
3/1 | 中立 | 1,533.50 | -43.00 (-2.89%) |
2/29 | 中立 | 1,576.50 | -21.00 (-1.37%) |
2/28 | 中立 | 1,597.50 | +23.50 (+1.49%) |
2/27 | 中立 | 1,574.00 | +52.50 (+3.29%) |
2/26 | 中立 | 1,521.50 | -7.50 (-0.48%) |
2/22 | 中立 | 1,529.00 | -27.50 (-1.81%) |
2/21 | 中立 | 1,556.50 | -57.50 (-3.76%) |
2/20 | 中立 | 1,614.00 | +64.00 (+4.11%) |
2/19 | 中立 | 1,550.00 | +45.00 (+2.79%) |
2/16 | 中立 | 1,505.00 | +26.00 (+1.68%) |
2/15 | 中立 | 1,479.00 | +235.50 (+15.65%) |
2/14 | 中立 | 1,243.50 | -43.00 (-2.91%) |
2/13 | 中立 | 1,286.50 | +4.50 (+0.36%) |
2/9 | 中立 | 1,282.00 | -5.00 (-0.39%) |
2/8 | 中立 | 1,287.00 | -14.50 (-1.13%) |
2/7 | 中立 | 1,301.50 | -22.50 (-1.75%) |
2/6 | 中立 | 1,324.00 | +50.00 (+3.84%) |
2/5 | 底値 | 1,274.00 | +47.50 (+3.59%) |
2/2 | 底値 | 1,226.50 | -29.50 (-2.32%) |
2/1 | 底値 | 1,256.00 | -48.00 (-3.91%) |
1/31 | 底値 | 1,304.00 | -6.00 (-0.48%) |
1/30 | 中立 | 1,310.00 | -43.00 (-3.30%) |
1/29 | 中立 | 1,353.00 | +21.00 (+1.60%) |
1/26 | 中立 | 1,332.00 | -15.00 (-1.11%) |
1/25 | 中立 | 1,347.00 | -2.50 (-0.19%) |
1/24 | 中立 | 1,349.50 | -31.50 (-2.34%) |
1/23 | 中立 | 1,381.00 | +4.50 (+0.33%) |
1/22 | 中立 | 1,376.50 | -1.50 (-0.11%) |
1/19 | 中立 | 1,378.00 | +37.50 (+2.72%) |
1/18 | 中立 | 1,340.50 | -17.00 (-1.23%) |
1/17 | 中立 | 1,357.50 | -59.50 (-4.44%) |
1/16 | 中立 | 1,417.00 | +8.50 (+0.63%) |
1/15 | 中立 | 1,408.50 | -26.00 (-1.83%) |
1/12 | 中立 | 1,434.50 | -21.00 (-1.49%) |
1/11 | 中立 | 1,455.50 | +24.50 (+1.71%) |
1/10 | 中立 | 1,431.00 | +3.50 (+0.24%) |
1/9 | 中立 | 1,427.50 | +21.50 (+1.50%) |
1/5 | 中立 | 1,406.00 | -102.00 (-7.15%) |
1/4 | 中立 | 1,508.00 | +21.50 (+1.53%) |
12/29 | 中立 | 1,486.50 | +39.50 (+2.62%) |
12/28 | 中立 | 1,447.00 | -10.50 (-0.71%) |
12/27 | 中立 | 1,457.50 | +88.50 (+6.12%) |
12/26 | 中立 | 1,369.00 | -14.00 (-0.96%) |
12/25 | 中立 | 1,383.00 | +64.00 (+4.67%) |
12/22 | 中立 | 1,319.00 | +88.00 (+6.36%) |
12/21 | 中立 | 1,231.00 | +30.50 (+2.31%) |
12/20 | 中立 | 1,200.50 | -22.00 (-1.79%) |
12/19 | 中立 | 1,222.50 | +33.00 (+2.75%) |
12/18 | 中立 | 1,189.50 | -33.50 (-2.74%) |
12/15 | 中立 | 1,223.00 | +29.00 (+2.44%) |
12/14 | 中立 | 1,194.00 | -14.50 (-1.19%) |
12/13 | 中立 | 1,208.50 | +22.50 (+1.88%) |
12/12 | 中立 | 1,186.00 | +1.50 (+0.12%) |
12/11 | 底値 | 1,184.50 | +16.00 (+1.35%) |
12/8 | 底値 | 1,168.50 | -49.50 (-4.18%) |
12/7 | 中立 | 1,218.00 | -47.50 (-4.07%) |
12/6 | 中立 | 1,265.50 | +30.50 (+2.50%) |
12/5 | 中立 | 1,235.00 | -47.50 (-3.75%) |
12/4 | 中立 | 1,282.50 | +18.50 (+1.50%) |
12/1 | 中立 | 1,264.00 | -2.50 (-0.19%) |
11/30 | 中立 | 1,266.50 | +52.00 (+4.11%) |
11/29 | 中立 | 1,214.50 | +9.50 (+0.75%) |
11/28 | 中立 | 1,205.00 | +2.50 (+0.21%) |
11/27 | 中立 | 1,202.50 | -32.50 (-2.70%) |
11/24 | 中立 | 1,235.00 | +16.00 (+1.33%) |
11/22 | 中立 | 1,219.00 | -36.00 (-2.91%) |
11/21 | 中立 | 1,255.00 | +3.00 (+0.25%) |
11/17 | 中立 | 1,252.00 | -20.00 (-1.59%) |
11/16 | 中立 | 1,272.00 | -37.00 (-2.96%) |
11/15 | 中立 | 1,309.00 | +32.00 (+2.52%) |
11/14 | 中立 | 1,277.00 | -19.50 (-1.49%) |
11/13 | 中立 | 1,296.50 | +8.50 (+0.67%) |
11/10 | 中立 | 1,288.00 | +41.00 (+3.16%) |
11/9 | 中立 | 1,247.00 | -12.00 (-0.93%) |
11/8 | 中立 | 1,259.00 | +37.50 (+3.01%) |
11/7 | 中立 | 1,221.50 | -19.00 (-1.51%) |
11/6 | 中立 | 1,240.50 | +57.50 (+4.71%) |
11/2 | 中立 | 1,183.00 | +57.00 (+4.59%) |
11/1 | 中立 | 1,126.00 | +35.50 (+3.00%) |
10/31 | 大底 | 1,090.50 | -5.50 (-0.49%) |
10/30 | 大底 | 1,096.00 | -7.00 (-0.64%) |
10/27 | 大底 | 1,103.00 | -174.50 (-15.92%) |
10/26 | 中立 | 1,277.50 | +8.00 (+0.73%) |
10/25 | 中立 | 1,269.50 | -10.00 (-0.78%) |
10/24 | 大底 | 1,279.50 | +17.50 (+1.38%) |
10/23 | 中立 | 1,262.00 | +6.00 (+0.47%) |
10/20 | 大底 | 1,256.00 | -38.50 (-3.05%) |
10/19 | 大底 | 1,294.50 | -25.50 (-2.03%) |
10/18 | 大底 | 1,320.00 | -14.00 (-1.08%) |
10/17 | 底値 | 1,334.00 | +19.00 (+1.44%) |
10/16 | 大底 | 1,315.00 | -80.50 (-6.03%) |
10/13 | 底値 | 1,395.50 | -68.50 (-5.21%) |
10/12 | 中立 | 1,464.00 | +36.50 (+2.62%) |
10/11 | 底値 | 1,427.50 | -61.50 (-4.20%) |
10/10 | 中立 | 1,489.00 | +1.00 (+0.07%) |
10/6 | 中立 | 1,488.00 | +13.00 (+0.87%) |
10/5 | 底値 | 1,475.00 | +53.00 (+3.56%) |
10/4 | 底値 | 1,422.00 | -50.50 (-3.42%) |
10/3 | 底値 | 1,472.50 | -54.50 (-3.83%) |
10/2 | 底値 | 1,527.00 | -84.00 (-5.70%) |
9/29 | 中立 | 1,611.00 | -22.00 (-1.44%) |
9/28 | 中立 | 1,633.00 | -29.00 (-1.80%) |
9/27 | 中立 | 1,662.00 | +28.00 (+1.71%) |
9/26 | 中立 | 1,634.00 | -77.50 (-4.66%) |
9/25 | 中立 | 1,711.50 | +22.50 (+1.38%) |
9/22 | 中立 | 1,689.00 | +21.00 (+1.23%) |
9/21 | 中立 | 1,668.00 | -46.00 (-2.72%) |
9/20 | 中立 | 1,714.00 | +57.00 (+3.42%) |
9/19 | 底値 | 1,657.00 | -38.00 (-2.22%) |
9/15 | 底値 | 1,695.00 | +34.00 (+2.05%) |
9/14 | 底値 | 1,661.00 | -5.00 (-0.29%) |
9/13 | 底値 | 1,666.00 | +3.50 (+0.21%) |
9/12 | 底値 | 1,662.50 | -7.50 (-0.45%) |
9/11 | 底値 | 1,670.00 | -79.00 (-4.75%) |
9/8 | 底値 | 1,749.00 | -37.00 (-2.22%) |
9/7 | 中立 | 1,786.00 | -60.50 (-3.46%) |
9/6 | 中立 | 1,846.50 | +17.50 (+0.98%) |
9/5 | 中立 | 1,829.00 | -12.00 (-0.65%) |
9/4 | 中立 | 1,841.00 | -17.00 (-0.93%) |
9/1 | 中立 | 1,858.00 | -11.00 (-0.60%) |
8/31 | 中立 | 1,869.00 | +13.50 (+0.73%) |
8/30 | 中立 | 1,855.50 | -34.00 (-1.82%) |
8/29 | 中立 | 1,889.50 | +55.50 (+2.99%) |
8/28 | 中立 | 1,834.00 | +24.00 (+1.27%) |
8/25 | 中立 | 1,810.00 | -6.00 (-0.33%) |
8/24 | 中立 | 1,816.00 | -15.00 (-0.83%) |
8/23 | 中立 | 1,831.00 | +44.00 (+2.42%) |
8/22 | 中立 | 1,787.00 | -11.50 (-0.63%) |
8/21 | 中立 | 1,798.50 | +68.00 (+3.81%) |
8/18 | 底値 | 1,730.50 | -37.50 (-2.09%) |
8/17 | 中立 | 1,768.00 | -36.50 (-2.11%) |
8/16 | 中立 | 1,804.50 | -5.50 (-0.31%) |
8/15 | 中立 | 1,810.00 | +1.50 (+0.08%) |
8/14 | 中立 | 1,808.50 | -71.00 (-3.92%) |
8/10 | 中立 | 1,879.50 | +105.50 (+5.83%) |
8/9 | 底値 | 1,774.00 | +46.00 (+2.45%) |
8/8 | 中立 | 1,728.00 | -45.00 (-2.54%) |
8/7 | 中立 | 1,773.00 | -21.00 (-1.22%) |
8/4 | 中立 | 1,794.00 | +9.00 (+0.51%) |
8/3 | 中立 | 1,785.00 | -26.50 (-1.48%) |
8/2 | 中立 | 1,811.50 | -17.50 (-0.98%) |
8/1 | 中立 | 1,829.00 | +21.50 (+1.19%) |
7/31 | 中立 | 1,807.50 | -15.00 (-0.82%) |
7/28 | 中立 | 1,822.50 | -13.00 (-0.72%) |
7/27 | 中立 | 1,835.50 | -43.50 (-2.39%) |
7/26 | 中立 | 1,879.00 | +41.50 (+2.26%) |
7/25 | 中立 | 1,837.50 | -44.50 (-2.37%) |
7/24 | 中立 | 1,882.00 | +75.00 (+4.08%) |
7/21 | 中立 | 1,807.00 | +10.50 (+0.56%) |
7/20 | 底値 | 1,796.50 | -21.00 (-1.16%) |
7/19 | 底値 | 1,817.50 | -35.50 (-1.98%) |
7/18 | 底値 | 1,853.00 | -44.00 (-2.42%) |
7/14 | 中立 | 1,897.00 | -14.00 (-0.76%) |
7/13 | 底値 | 1,911.00 | +22.00 (+1.16%) |
7/12 | 底値 | 1,889.00 | -42.00 (-2.20%) |
7/11 | 底値 | 1,931.00 | -16.50 (-0.87%) |
7/10 | 底値 | 1,947.50 | -37.50 (-1.94%) |
7/7 | 底値 | 1,985.00 | -34.00 (-1.75%) |
7/6 | 底値 | 2,019.00 | -41.00 (-2.07%) |
7/5 | 底値 | 2,060.00 | -28.00 (-1.39%) |
7/4 | 中立 | 2,088.00 | -37.50 (-1.82%) |
7/3 | 中立 | 2,125.50 | -14.50 (-0.69%) |
6/30 | 中立 | 2,140.00 | -26.00 (-1.22%) |
6/29 | 中立 | 2,166.00 | +24.00 (+1.12%) |
6/28 | 中立 | 2,142.00 | +64.00 (+2.95%) |
6/27 | 中立 | 2,078.00 | -125.00 (-5.84%) |
6/26 | 中立 | 2,203.00 | +9.00 (+0.43%) |
6/23 | 中立 | 2,194.00 | -100.50 (-4.56%) |
6/22 | 中立 | 2,294.50 | +32.50 (+1.48%) |
6/21 | 中立 | 2,262.00 | +32.50 (+1.42%) |
6/20 | 中立 | 2,229.50 | -3.00 (-0.13%) |
6/19 | 中立 | 2,232.50 | +4.00 (+0.18%) |
6/16 | 中立 | 2,228.50 | +14.00 (+0.63%) |
6/15 | 中立 | 2,214.50 | -126.50 (-5.68%) |
6/14 | 中立 | 2,341.00 | +16.50 (+0.75%) |
6/13 | 中立 | 2,324.50 | -63.50 (-2.71%) |
6/12 | 中立 | 2,388.00 | +30.00 (+1.29%) |
6/9 | 中立 | 2,358.00 | +7.00 (+0.29%) |
6/8 | 中立 | 2,351.00 | -136.00 (-5.77%) |
6/6 | 中立 | 2,487.00 | +49.50 (+2.11%) |
6/5 | 中立 | 2,437.50 | +82.50 (+3.32%) |
6/2 | 中立 | 2,355.00 | +57.00 (+2.34%) |
6/1 | 中立 | 2,298.00 | +147.00 (+6.24%) |
5/31 | 中立 | 2,151.00 | +23.00 (+1.00%) |
5/30 | 中立 | 2,128.00 | +121.00 (+5.63%) |
5/29 | 中立 | 2,007.00 | +105.00 (+4.93%) |
5/26 | 中立 | 1,902.00 | -3.00 (-0.15%) |
5/25 | 中立 | 1,905.00 | -70.00 (-3.68%) |
5/24 | 中立 | 1,975.00 | -65.00 (-3.41%) |
5/23 | 中立 | 2,040.00 | +26.00 (+1.32%) |
5/22 | 中立 | 2,014.00 | +1.00 (+0.05%) |
5/19 | 中立 | 2,013.00 | +36.00 (+1.79%) |
5/18 | 中立 | 1,977.00 | -19.00 (-0.94%) |
5/17 | 中立 | 1,996.00 | +26.00 (+1.32%) |
5/16 | 中立 | 1,970.00 | +166.00 (+8.32%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.34 % |
2 | レイズネクスト | 6.23 % |
3 | NEW ART HOLDINGS | 6.06 % |