※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/16 | 中立 | 4,565.00 | +16.00 (0.00%) |
5/15 | 中立 | 4,549.00 | -67.00 (-1.47%) |
5/14 | 中立 | 4,616.00 | +99.00 (+2.18%) |
5/13 | 中立 | 4,517.00 | +72.00 (+1.56%) |
5/10 | 中立 | 4,445.00 | +116.00 (+2.57%) |
5/9 | 中立 | 4,329.00 | -28.00 (-0.63%) |
5/8 | 底値 | 4,357.00 | +79.00 (+1.82%) |
5/7 | 底値 | 4,278.00 | -52.00 (-1.19%) |
5/2 | 底値 | 4,330.00 | -53.00 (-1.24%) |
5/1 | 底値 | 4,383.00 | +21.00 (+0.48%) |
4/30 | 底値 | 4,362.00 | -244.00 (-5.57%) |
4/26 | 中立 | 4,606.00 | 0.00 (0.00%) |
4/25 | 中立 | 4,606.00 | -121.00 (-2.63%) |
4/24 | 中立 | 4,727.00 | +23.00 (+0.50%) |
4/23 | 中立 | 4,704.00 | +59.00 (+1.25%) |
4/22 | 中立 | 4,645.00 | +99.00 (+2.10%) |
4/19 | 底値 | 4,546.00 | -51.00 (-1.10%) |
4/18 | 底値 | 4,597.00 | +82.00 (+1.80%) |
4/17 | 底値 | 4,515.00 | -197.00 (-4.29%) |
4/16 | 中立 | 4,712.00 | -59.00 (-1.31%) |
4/15 | 中立 | 4,771.00 | -9.00 (-0.19%) |
4/12 | 中立 | 4,780.00 | +32.00 (+0.67%) |
4/11 | 中立 | 4,748.00 | -91.00 (-1.90%) |
4/10 | 中立 | 4,839.00 | +91.00 (+1.92%) |
4/9 | 中立 | 4,748.00 | +27.00 (+0.56%) |
4/8 | 中立 | 4,721.00 | +26.00 (+0.55%) |
4/5 | 底値 | 4,695.00 | -22.00 (-0.47%) |
4/4 | 中立 | 4,717.00 | +11.00 (+0.23%) |
4/3 | 中立 | 4,706.00 | -67.00 (-1.42%) |
4/2 | 中立 | 4,773.00 | -106.00 (-2.25%) |
4/1 | 中立 | 4,879.00 | +30.00 (+0.63%) |
3/29 | 中立 | 4,849.00 | +12.00 (+0.25%) |
3/28 | 中立 | 4,837.00 | -113.00 (-2.33%) |
3/27 | 中立 | 4,950.00 | +8.00 (+0.17%) |
3/26 | 中立 | 4,942.00 | -14.00 (-0.28%) |
3/25 | 中立 | 4,956.00 | -83.00 (-1.68%) |
3/22 | 中立 | 5,039.00 | +56.00 (+1.13%) |
3/21 | 中立 | 4,983.00 | -42.00 (-0.83%) |
3/19 | 中立 | 5,025.00 | +35.00 (+0.70%) |
3/18 | 中立 | 4,990.00 | +107.00 (+2.13%) |
3/15 | 底値 | 4,883.00 | +12.00 (+0.24%) |
3/14 | 底値 | 4,871.00 | -47.00 (-0.96%) |
3/13 | 底値 | 4,918.00 | -29.00 (-0.60%) |
3/12 | 底値 | 4,947.00 | +28.00 (+0.57%) |
3/11 | 底値 | 4,919.00 | -101.00 (-2.04%) |
3/8 | 底値 | 5,020.00 | -149.00 (-3.03%) |
3/7 | 中立 | 5,169.00 | -40.00 (-0.80%) |
3/6 | 中立 | 5,209.00 | -67.00 (-1.30%) |
3/5 | 中立 | 5,276.00 | -4.00 (-0.08%) |
3/4 | 中立 | 5,280.00 | -109.00 (-2.07%) |
3/1 | 中立 | 5,389.00 | +26.00 (+0.49%) |
2/29 | 中立 | 5,363.00 | +37.00 (+0.69%) |
2/28 | 中立 | 5,326.00 | +39.00 (+0.73%) |
2/27 | 中立 | 5,287.00 | -38.00 (-0.71%) |
2/26 | 中立 | 5,325.00 | -45.00 (-0.85%) |
2/22 | 中立 | 5,370.00 | -15.00 (-0.28%) |
2/21 | 中立 | 5,385.00 | -6.00 (-0.11%) |
2/20 | 中立 | 5,391.00 | -162.00 (-3.01%) |
2/19 | 中立 | 5,553.00 | +240.00 (+4.45%) |
2/16 | 中立 | 5,313.00 | +15.00 (+0.27%) |
2/15 | 中立 | 5,298.00 | +50.00 (+0.94%) |
2/14 | 中立 | 5,248.00 | +1.00 (+0.02%) |
2/13 | 中立 | 5,247.00 | +87.00 (+1.66%) |
2/9 | 底値 | 5,160.00 | +48.00 (+0.91%) |
2/8 | 底値 | 5,112.00 | 0.00 (0.00%) |
2/7 | 底値 | 5,112.00 | -24.00 (-0.47%) |
2/6 | 底値 | 5,136.00 | -73.00 (-1.43%) |
2/5 | 中立 | 5,209.00 | -210.00 (-4.09%) |
2/2 | 中立 | 5,419.00 | -81.00 (-1.56%) |
2/1 | 中立 | 5,500.00 | -2.00 (-0.04%) |
1/31 | 中立 | 5,502.00 | -32.00 (-0.58%) |
1/30 | 中立 | 5,534.00 | +37.00 (+0.67%) |
1/29 | 中立 | 5,497.00 | +49.00 (+0.89%) |
1/26 | 中立 | 5,448.00 | -114.00 (-2.07%) |
1/25 | 中立 | 5,562.00 | +82.00 (+1.51%) |
1/24 | 中立 | 5,480.00 | -62.00 (-1.11%) |
1/23 | 中立 | 5,542.00 | -51.00 (-0.93%) |
1/22 | 中立 | 5,593.00 | +31.00 (+0.56%) |
1/19 | 中立 | 5,562.00 | -7.00 (-0.13%) |
1/18 | 中立 | 5,569.00 | -74.00 (-1.33%) |
1/17 | 中立 | 5,643.00 | -41.00 (-0.74%) |
1/16 | 中立 | 5,684.00 | +150.00 (+2.66%) |
1/15 | 中立 | 5,534.00 | -12.00 (-0.21%) |
1/12 | 中立 | 5,546.00 | +84.00 (+1.52%) |
1/11 | 中立 | 5,462.00 | -4.00 (-0.07%) |
1/10 | 中立 | 5,466.00 | +164.00 (+3.00%) |
1/9 | 中立 | 5,302.00 | +28.00 (+0.51%) |
1/5 | 中立 | 5,274.00 | +122.00 (+2.30%) |
1/4 | 中立 | 5,152.00 | -99.00 (-1.88%) |
12/29 | 中立 | 5,251.00 | -9.00 (-0.17%) |
12/28 | 中立 | 5,260.00 | -27.00 (-0.51%) |
12/27 | 中立 | 5,287.00 | +44.00 (+0.84%) |
12/26 | 中立 | 5,243.00 | -66.00 (-1.25%) |
12/25 | 中立 | 5,309.00 | +47.00 (+0.90%) |
12/22 | 中立 | 5,262.00 | -9.00 (-0.17%) |
12/21 | 中立 | 5,271.00 | -38.00 (-0.72%) |
12/20 | 中立 | 5,309.00 | +43.00 (+0.82%) |
12/19 | 中立 | 5,266.00 | -17.00 (-0.32%) |
12/18 | 中立 | 5,283.00 | +13.00 (+0.25%) |
12/15 | 中立 | 5,270.00 | +73.00 (+1.38%) |
12/14 | 中立 | 5,197.00 | -58.00 (-1.10%) |
12/13 | 中立 | 5,255.00 | -17.00 (-0.33%) |
12/12 | 中立 | 5,272.00 | -28.00 (-0.53%) |
12/11 | 中立 | 5,300.00 | +89.00 (+1.69%) |
12/8 | 中立 | 5,211.00 | +11.00 (+0.21%) |
12/7 | 中立 | 5,200.00 | +22.00 (+0.42%) |
12/6 | 中立 | 5,178.00 | +121.00 (+2.33%) |
12/5 | 中立 | 5,057.00 | +12.00 (+0.23%) |
12/4 | 中立 | 5,045.00 | -29.00 (-0.57%) |
12/1 | 中立 | 5,074.00 | +49.00 (+0.97%) |
11/30 | 中立 | 5,025.00 | +37.00 (+0.73%) |
11/29 | 中立 | 4,988.00 | -88.00 (-1.75%) |
11/28 | 中立 | 5,076.00 | +17.00 (+0.34%) |
11/27 | 中立 | 5,059.00 | -58.00 (-1.14%) |
11/24 | 中立 | 5,117.00 | -113.00 (-2.23%) |
11/22 | 中立 | 5,230.00 | +68.00 (+1.33%) |
11/21 | 中立 | 5,162.00 | -58.00 (-1.11%) |
11/17 | 中立 | 5,220.00 | +124.00 (+2.40%) |
11/16 | 中立 | 5,096.00 | +27.00 (+0.52%) |
11/15 | 中立 | 5,069.00 | +19.00 (+0.37%) |
11/14 | 中立 | 5,050.00 | -39.00 (-0.77%) |
11/13 | 中立 | 5,089.00 | +1.00 (+0.02%) |
11/10 | 中立 | 5,088.00 | -3.00 (-0.06%) |
11/9 | 中立 | 5,091.00 | +93.00 (+1.83%) |
11/8 | 中立 | 4,998.00 | -102.00 (-2.00%) |
11/7 | 中立 | 5,100.00 | -192.00 (-3.84%) |
11/6 | 中立 | 5,292.00 | +58.00 (+1.14%) |
11/2 | 中立 | 5,234.00 | +172.00 (+3.25%) |
11/1 | 中立 | 5,062.00 | +205.00 (+3.92%) |
10/31 | 中立 | 4,857.00 | +130.00 (+2.57%) |
10/30 | 中立 | 4,727.00 | +6.00 (+0.12%) |
10/27 | 中立 | 4,721.00 | +61.00 (+1.29%) |
10/26 | 中立 | 4,660.00 | -22.00 (-0.47%) |
10/25 | 中立 | 4,682.00 | +27.00 (+0.58%) |
10/24 | 底値 | 4,655.00 | +75.00 (+1.60%) |
10/23 | 底値 | 4,580.00 | +2.00 (+0.04%) |
10/20 | 底値 | 4,578.00 | +43.00 (+0.94%) |
10/19 | 底値 | 4,535.00 | -130.00 (-2.84%) |
10/18 | 底値 | 4,665.00 | -56.00 (-1.23%) |
10/17 | 中立 | 4,721.00 | +88.00 (+1.89%) |
10/16 | 底値 | 4,633.00 | -167.00 (-3.54%) |
10/13 | 中立 | 4,800.00 | -82.00 (-1.77%) |
10/12 | 中立 | 4,882.00 | +32.00 (+0.67%) |
10/11 | 中立 | 4,850.00 | -56.00 (-1.15%) |
10/10 | 中立 | 4,906.00 | +6.00 (+0.12%) |
10/6 | 中立 | 4,900.00 | -10.00 (-0.20%) |
10/5 | 中立 | 4,910.00 | +68.00 (+1.39%) |
10/4 | 底値 | 4,842.00 | +35.00 (+0.71%) |
10/3 | 底値 | 4,807.00 | -134.00 (-2.77%) |
10/2 | 底値 | 4,941.00 | +32.00 (+0.67%) |
9/29 | 底値 | 4,909.00 | +4.00 (+0.08%) |
9/28 | 底値 | 4,905.00 | -116.00 (-2.36%) |
9/27 | 中立 | 5,021.00 | -8.00 (-0.16%) |
9/26 | 中立 | 5,029.00 | +8.00 (+0.16%) |
9/25 | 底値 | 5,021.00 | -32.00 (-0.64%) |
9/22 | 中立 | 5,053.00 | +39.00 (+0.78%) |
9/21 | 中立 | 5,014.00 | -88.00 (-1.74%) |
9/20 | 中立 | 5,102.00 | +1.00 (+0.02%) |
9/19 | 中立 | 5,101.00 | -125.00 (-2.45%) |
9/15 | 中立 | 5,226.00 | +46.00 (+0.90%) |
9/14 | 中立 | 5,180.00 | +14.00 (+0.27%) |
9/13 | 中立 | 5,166.00 | -71.00 (-1.37%) |
9/12 | 中立 | 5,237.00 | +45.00 (+0.87%) |
9/11 | 中立 | 5,192.00 | -20.00 (-0.38%) |
9/8 | 中立 | 5,212.00 | -69.00 (-1.33%) |
9/7 | 中立 | 5,281.00 | -6.00 (-0.12%) |
9/6 | 中立 | 5,287.00 | +19.00 (+0.36%) |
9/5 | 中立 | 5,268.00 | -11.00 (-0.21%) |
9/4 | 中立 | 5,279.00 | +24.00 (+0.46%) |
9/1 | 中立 | 5,255.00 | +6.00 (+0.11%) |
8/31 | 中立 | 5,249.00 | +182.00 (+3.46%) |
8/30 | 中立 | 5,067.00 | -57.00 (-1.09%) |
8/29 | 中立 | 5,124.00 | +10.00 (+0.20%) |
8/28 | 中立 | 5,114.00 | +32.00 (+0.62%) |
8/25 | 底値 | 5,082.00 | +28.00 (+0.55%) |
8/24 | 底値 | 5,054.00 | -14.00 (-0.28%) |
8/23 | 底値 | 5,068.00 | +38.00 (+0.75%) |
8/22 | 底値 | 5,030.00 | -84.00 (-1.66%) |
8/21 | 底値 | 5,114.00 | +86.00 (+1.71%) |
8/18 | 底値 | 5,028.00 | -140.00 (-2.74%) |
8/17 | 中立 | 5,168.00 | -82.00 (-1.63%) |
8/16 | 中立 | 5,250.00 | -109.00 (-2.11%) |
8/15 | 中立 | 5,359.00 | +69.00 (+1.31%) |
8/14 | 中立 | 5,290.00 | -33.00 (-0.62%) |
8/10 | 中立 | 5,323.00 | +22.00 (+0.42%) |
8/9 | 中立 | 5,301.00 | +50.00 (+0.94%) |
8/8 | 中立 | 5,251.00 | +22.00 (+0.42%) |
8/7 | 底値 | 5,229.00 | +7.00 (+0.13%) |
8/4 | 底値 | 5,222.00 | +18.00 (+0.34%) |
8/3 | 底値 | 5,204.00 | -29.00 (-0.56%) |
8/2 | 底値 | 5,233.00 | -172.00 (-3.31%) |
8/1 | 中立 | 5,405.00 | -45.00 (-0.86%) |
7/31 | 中立 | 5,450.00 | -12.00 (-0.22%) |
7/28 | 中立 | 5,462.00 | -44.00 (-0.81%) |
7/27 | 中立 | 5,506.00 | +106.00 (+1.94%) |
7/26 | 中立 | 5,400.00 | -26.00 (-0.47%) |
7/25 | 中立 | 5,426.00 | 0.00 (0.00%) |
7/24 | 中立 | 5,426.00 | +43.00 (+0.79%) |
7/21 | 中立 | 5,383.00 | -24.00 (-0.44%) |
7/20 | 中立 | 5,407.00 | -49.00 (-0.91%) |
7/19 | 中立 | 5,456.00 | +25.00 (+0.46%) |
7/18 | 中立 | 5,431.00 | -154.00 (-2.82%) |
7/14 | 中立 | 5,585.00 | +1.00 (+0.02%) |
7/13 | 中立 | 5,584.00 | +106.00 (+1.90%) |
7/12 | 中立 | 5,478.00 | -90.00 (-1.61%) |
7/11 | 中立 | 5,568.00 | +40.00 (+0.73%) |
7/10 | 中立 | 5,528.00 | -41.00 (-0.74%) |
7/7 | 中立 | 5,569.00 | -43.00 (-0.78%) |
7/6 | 中立 | 5,612.00 | -37.00 (-0.66%) |
7/5 | 中立 | 5,649.00 | -27.00 (-0.48%) |
7/4 | 中立 | 5,676.00 | -18.00 (-0.32%) |
7/3 | 中立 | 5,694.00 | +93.00 (+1.64%) |
6/30 | 中立 | 5,601.00 | -43.00 (-0.76%) |
6/29 | 中立 | 5,644.00 | -48.00 (-0.86%) |
6/28 | 中立 | 5,692.00 | +147.00 (+2.60%) |
6/27 | 中立 | 5,545.00 | +202.00 (+3.55%) |
6/26 | 中立 | 5,343.00 | +63.00 (+1.14%) |
6/23 | 中立 | 5,280.00 | -25.00 (-0.47%) |
6/22 | 中立 | 5,305.00 | -8.00 (-0.15%) |
6/21 | 中立 | 5,313.00 | +21.00 (+0.40%) |
6/20 | 中立 | 5,292.00 | -12.00 (-0.23%) |
6/19 | 中立 | 5,304.00 | -59.00 (-1.11%) |
6/16 | 中立 | 5,363.00 | -84.00 (-1.58%) |
6/15 | 中立 | 5,447.00 | -23.00 (-0.43%) |
6/14 | 中立 | 5,470.00 | +119.00 (+2.18%) |
6/13 | 中立 | 5,351.00 | -15.00 (-0.27%) |
6/12 | 中立 | 5,366.00 | -76.00 (-1.42%) |
6/9 | 中立 | 5,442.00 | +79.00 (+1.47%) |
6/8 | 中立 | 5,363.00 | -16.00 (-0.29%) |
6/7 | 中立 | 5,379.00 | -55.00 (-1.03%) |
6/6 | 中立 | 5,434.00 | +46.00 (+0.86%) |
6/5 | 中立 | 5,388.00 | +66.00 (+1.21%) |
6/2 | 中立 | 5,322.00 | +109.00 (+2.02%) |
6/1 | 中立 | 5,213.00 | -14.00 (-0.26%) |
5/31 | 中立 | 5,227.00 | -54.00 (-1.04%) |
5/30 | 中立 | 5,281.00 | -94.00 (-1.80%) |
5/29 | 中立 | 5,375.00 | -17.00 (-0.32%) |
5/26 | 中立 | 5,392.00 | +158.00 (+2.94%) |
5/25 | 中立 | 5,234.00 | +34.00 (+0.63%) |
5/24 | 中立 | 5,200.00 | -241.00 (-4.60%) |
5/23 | 中立 | 5,441.00 | -36.00 (-0.69%) |
5/22 | 中立 | 5,477.00 | +101.00 (+1.86%) |
5/19 | 中立 | 5,376.00 | +34.00 (+0.62%) |
5/18 | 中立 | 5,342.00 | +32.00 (+0.60%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
Logan Ridge Finance Corporation | +0.05% |
ポートランド・ジェネラル・エレクトリック | +1.41% |
XilioTherapeuticsInc | -3.57% |
SeraPrognosticsInc | -0.59% |
ウェア・フード・カムズ・フロム | -1.77% |
ウェストアメリカ・バンコーポレーション | +0.71% |
マグラス・レントコープ | -0.35% |
Swvl Holdings Corp Class A Common Shares | -8.50% |
Zevra Therapeutics Inc. | -1.24% |
ラファエル・ホールディングス クラスB | +1.92% |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.35 % |
2 | ユナイテッド | 6.07 % |
3 | エスケーエレクトロニクス | 6.00 % |