※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/17 | 中立 | 3,418.00 | +15.00 (0.00%) |
5/16 | 中立 | 3,403.00 | +85.00 (+2.49%) |
5/15 | 中立 | 3,318.00 | 0.00 (0.00%) |
5/14 | 中立 | 3,318.00 | +22.00 (+0.66%) |
5/13 | 中立 | 3,296.00 | +17.00 (+0.51%) |
5/10 | 中立 | 3,279.00 | 0.00 (0.00%) |
5/9 | 中立 | 3,279.00 | -2.00 (-0.06%) |
5/8 | 中立 | 3,281.00 | -20.00 (-0.61%) |
5/7 | 中立 | 3,301.00 | +8.00 (+0.24%) |
5/2 | 中立 | 3,293.00 | +14.00 (+0.42%) |
5/1 | 中立 | 3,279.00 | 0.00 (0.00%) |
4/30 | 中立 | 3,279.00 | +12.00 (+0.37%) |
4/26 | 中立 | 3,267.00 | +25.00 (+0.76%) |
4/25 | 中立 | 3,242.00 | -15.00 (-0.46%) |
4/24 | 中立 | 3,257.00 | -4.00 (-0.12%) |
4/23 | 中立 | 3,261.00 | +3.00 (+0.09%) |
4/22 | 中立 | 3,258.00 | +40.00 (+1.23%) |
4/19 | 中立 | 3,218.00 | -30.00 (-0.92%) |
4/18 | 中立 | 3,248.00 | +24.00 (+0.75%) |
4/17 | 中立 | 3,224.00 | -43.00 (-1.32%) |
4/16 | 中立 | 3,267.00 | -11.00 (-0.34%) |
4/15 | 中立 | 3,278.00 | -7.00 (-0.21%) |
4/12 | 中立 | 3,285.00 | +24.00 (+0.73%) |
4/11 | 中立 | 3,261.00 | -8.00 (-0.24%) |
4/10 | 中立 | 3,269.00 | +8.00 (+0.25%) |
4/9 | 中立 | 3,261.00 | +1.00 (+0.03%) |
4/8 | 中立 | 3,260.00 | -14.00 (-0.43%) |
4/5 | 中立 | 3,274.00 | +34.00 (+1.04%) |
4/4 | 中立 | 3,240.00 | +38.00 (+1.16%) |
4/3 | 底値 | 3,202.00 | +15.00 (+0.46%) |
4/2 | 底値 | 3,187.00 | -72.00 (-2.25%) |
4/1 | 中立 | 3,259.00 | -40.00 (-1.26%) |
3/29 | 中立 | 3,299.00 | +75.00 (+2.30%) |
3/28 | 中立 | 3,224.00 | -131.00 (-3.97%) |
3/27 | 中立 | 3,355.00 | -16.00 (-0.50%) |
3/26 | 中立 | 3,371.00 | +28.00 (+0.83%) |
3/25 | 中立 | 3,343.00 | -22.00 (-0.65%) |
3/22 | 中立 | 3,365.00 | +41.00 (+1.23%) |
3/21 | 中立 | 3,324.00 | +6.00 (+0.18%) |
3/19 | 中立 | 3,318.00 | +14.00 (+0.42%) |
3/18 | 中立 | 3,304.00 | -2.00 (-0.06%) |
3/15 | 中立 | 3,306.00 | +8.00 (+0.24%) |
3/14 | 中立 | 3,298.00 | +6.00 (+0.18%) |
3/13 | 中立 | 3,292.00 | -16.00 (-0.49%) |
3/12 | 中立 | 3,308.00 | -5.00 (-0.15%) |
3/11 | 中立 | 3,313.00 | -13.00 (-0.39%) |
3/8 | 中立 | 3,326.00 | -1.00 (-0.03%) |
3/7 | 中立 | 3,327.00 | +13.00 (+0.39%) |
3/6 | 中立 | 3,314.00 | +5.00 (+0.15%) |
3/5 | 中立 | 3,309.00 | -8.00 (-0.24%) |
3/4 | 中立 | 3,317.00 | -69.00 (-2.09%) |
3/1 | 中立 | 3,386.00 | +24.00 (+0.72%) |
2/29 | 中立 | 3,362.00 | +2.00 (+0.06%) |
2/28 | 中立 | 3,360.00 | +15.00 (+0.45%) |
2/27 | 中立 | 3,345.00 | -10.00 (-0.30%) |
2/26 | 中立 | 3,355.00 | +4.00 (+0.12%) |
2/22 | 中立 | 3,351.00 | -4.00 (-0.12%) |
2/21 | 中立 | 3,355.00 | -24.00 (-0.72%) |
2/20 | 中立 | 3,379.00 | +6.00 (+0.18%) |
2/19 | 中立 | 3,373.00 | +42.00 (+1.24%) |
2/16 | 中立 | 3,331.00 | -1.00 (-0.03%) |
2/15 | 中立 | 3,332.00 | -3.00 (-0.09%) |
2/14 | 中立 | 3,335.00 | +3.00 (+0.09%) |
2/13 | 中立 | 3,332.00 | -49.00 (-1.47%) |
2/9 | 中立 | 3,381.00 | -20.00 (-0.60%) |
2/8 | 中立 | 3,401.00 | -54.00 (-1.60%) |
2/7 | 中立 | 3,455.00 | +7.00 (+0.21%) |
2/6 | 中立 | 3,448.00 | -3.00 (-0.09%) |
2/5 | 中立 | 3,451.00 | +30.00 (+0.87%) |
2/2 | 中立 | 3,421.00 | -11.00 (-0.32%) |
2/1 | 中立 | 3,432.00 | +3.00 (+0.09%) |
1/31 | 中立 | 3,429.00 | +18.00 (+0.52%) |
1/30 | 中立 | 3,411.00 | -18.00 (-0.52%) |
1/29 | 中立 | 3,429.00 | +29.00 (+0.85%) |
1/26 | 中立 | 3,400.00 | +8.00 (+0.23%) |
1/25 | 中立 | 3,392.00 | +29.00 (+0.85%) |
1/24 | 中立 | 3,363.00 | -41.00 (-1.21%) |
1/23 | 中立 | 3,404.00 | -29.00 (-0.86%) |
1/22 | 中立 | 3,433.00 | +51.00 (+1.50%) |
1/19 | 中立 | 3,382.00 | -45.00 (-1.31%) |
1/18 | 中立 | 3,427.00 | -16.00 (-0.47%) |
1/17 | 中立 | 3,443.00 | -5.00 (-0.15%) |
1/16 | 中立 | 3,448.00 | -25.00 (-0.73%) |
1/15 | 中立 | 3,473.00 | +49.00 (+1.42%) |
1/12 | 中立 | 3,424.00 | +8.00 (+0.23%) |
1/11 | 中立 | 3,416.00 | -10.00 (-0.29%) |
1/10 | 中立 | 3,426.00 | +27.00 (+0.79%) |
1/9 | 中立 | 3,399.00 | +30.00 (+0.88%) |
1/5 | 中立 | 3,369.00 | -15.00 (-0.44%) |
1/4 | 中立 | 3,384.00 | +33.00 (+0.98%) |
12/29 | 中立 | 3,351.00 | -12.00 (-0.35%) |
12/28 | 中立 | 3,363.00 | +38.00 (+1.13%) |
12/27 | 中立 | 3,325.00 | +12.00 (+0.36%) |
12/26 | 中立 | 3,313.00 | -6.00 (-0.18%) |
12/25 | 中立 | 3,319.00 | +19.00 (+0.57%) |
12/22 | 中立 | 3,300.00 | +26.00 (+0.78%) |
12/21 | 中立 | 3,274.00 | -39.00 (-1.18%) |
12/20 | 中立 | 3,313.00 | +24.00 (+0.73%) |
12/19 | 中立 | 3,289.00 | -49.00 (-1.48%) |
12/18 | 中立 | 3,338.00 | -29.00 (-0.88%) |
12/15 | 中立 | 3,367.00 | -70.00 (-2.10%) |
12/14 | 中立 | 3,437.00 | +26.00 (+0.77%) |
12/13 | 中立 | 3,411.00 | +3.00 (+0.09%) |
12/12 | 中立 | 3,408.00 | +9.00 (+0.26%) |
12/11 | 中立 | 3,399.00 | +31.00 (+0.91%) |
12/8 | 中立 | 3,368.00 | +27.00 (+0.79%) |
12/7 | 中立 | 3,341.00 | 0.00 (0.00%) |
12/6 | 中立 | 3,341.00 | +61.00 (+1.83%) |
12/5 | 中立 | 3,280.00 | -24.00 (-0.72%) |
12/4 | 中立 | 3,304.00 | +1.00 (+0.03%) |
12/1 | 中立 | 3,303.00 | +45.00 (+1.36%) |
11/30 | 中立 | 3,258.00 | -9.00 (-0.27%) |
11/29 | 中立 | 3,267.00 | +51.00 (+1.57%) |
11/28 | 中立 | 3,216.00 | +16.00 (+0.49%) |
11/27 | 中立 | 3,200.00 | +21.00 (+0.65%) |
11/24 | 中立 | 3,179.00 | -1.00 (-0.03%) |
11/22 | 中立 | 3,180.00 | +19.00 (+0.60%) |
11/21 | 中立 | 3,161.00 | -43.00 (-1.35%) |
11/17 | 中立 | 3,204.00 | +45.00 (+1.42%) |
11/16 | 中立 | 3,159.00 | -19.00 (-0.59%) |
11/15 | 中立 | 3,178.00 | +20.00 (+0.63%) |
11/14 | 中立 | 3,158.00 | -4.00 (-0.13%) |
11/13 | 中立 | 3,162.00 | -5.00 (-0.16%) |
11/10 | 中立 | 3,167.00 | +36.00 (+1.14%) |
11/9 | 底値 | 3,131.00 | -25.00 (-0.79%) |
11/8 | 底値 | 3,156.00 | -12.00 (-0.38%) |
11/7 | 底値 | 3,168.00 | -31.00 (-0.98%) |
11/6 | 中立 | 3,199.00 | -8.00 (-0.25%) |
11/2 | 中立 | 3,207.00 | -32.00 (-1.00%) |
11/1 | 中立 | 3,239.00 | -48.00 (-1.50%) |
10/31 | 中立 | 3,287.00 | +58.00 (+1.79%) |
10/30 | 中立 | 3,229.00 | -67.00 (-2.04%) |
10/27 | 中立 | 3,296.00 | +44.00 (+1.36%) |
10/26 | 中立 | 3,252.00 | +10.00 (+0.30%) |
10/25 | 中立 | 3,242.00 | -49.00 (-1.51%) |
10/24 | 中立 | 3,291.00 | +44.00 (+1.36%) |
10/23 | 中立 | 3,247.00 | -3.00 (-0.09%) |
10/20 | 中立 | 3,250.00 | +7.00 (+0.22%) |
10/19 | 中立 | 3,243.00 | +11.00 (+0.34%) |
10/18 | 中立 | 3,232.00 | +6.00 (+0.19%) |
10/17 | 中立 | 3,226.00 | +15.00 (+0.46%) |
10/16 | 中立 | 3,211.00 | -54.00 (-1.67%) |
10/13 | 中立 | 3,265.00 | -36.00 (-1.12%) |
10/12 | 中立 | 3,301.00 | +5.00 (+0.15%) |
10/11 | 中立 | 3,296.00 | -48.00 (-1.45%) |
10/10 | 中立 | 3,344.00 | +10.00 (+0.30%) |
10/6 | 中立 | 3,334.00 | +58.00 (+1.73%) |
10/5 | 中立 | 3,276.00 | +54.00 (+1.62%) |
10/4 | 底値 | 3,222.00 | +2.00 (+0.06%) |
10/3 | 底値 | 3,220.00 | +40.00 (+1.24%) |
10/2 | 底値 | 3,180.00 | -60.00 (-1.86%) |
9/29 | 中立 | 3,240.00 | -21.00 (-0.66%) |
9/28 | 中立 | 3,261.00 | -78.00 (-2.41%) |
9/27 | 中立 | 3,339.00 | +11.00 (+0.34%) |
9/26 | 中立 | 3,328.00 | -29.00 (-0.87%) |
9/25 | 中立 | 3,357.00 | +61.00 (+1.83%) |
9/22 | 中立 | 3,296.00 | -20.00 (-0.60%) |
9/21 | 中立 | 3,316.00 | -16.00 (-0.49%) |
9/20 | 中立 | 3,332.00 | -40.00 (-1.21%) |
9/19 | 中立 | 3,372.00 | -13.00 (-0.39%) |
9/15 | 中立 | 3,385.00 | +12.00 (+0.36%) |
9/14 | 中立 | 3,373.00 | -12.00 (-0.35%) |
9/13 | 中立 | 3,385.00 | -36.00 (-1.07%) |
9/12 | 中立 | 3,421.00 | +50.00 (+1.48%) |
9/11 | 中立 | 3,371.00 | +4.00 (+0.12%) |
9/8 | 中立 | 3,367.00 | -28.00 (-0.83%) |
9/7 | 中立 | 3,395.00 | +55.00 (+1.63%) |
9/6 | 中立 | 3,340.00 | +38.00 (+1.12%) |
9/5 | 中立 | 3,302.00 | +5.00 (+0.15%) |
9/4 | 中立 | 3,297.00 | -3.00 (-0.09%) |
9/1 | 中立 | 3,300.00 | +20.00 (+0.61%) |
8/31 | 中立 | 3,280.00 | +23.00 (+0.70%) |
8/30 | 中立 | 3,257.00 | -7.00 (-0.21%) |
8/29 | 中立 | 3,264.00 | +30.00 (+0.92%) |
8/28 | 中立 | 3,234.00 | +9.00 (+0.28%) |
8/25 | 中立 | 3,225.00 | +6.00 (+0.19%) |
8/24 | 中立 | 3,219.00 | +12.00 (+0.37%) |
8/23 | 中立 | 3,207.00 | -22.00 (-0.68%) |
8/22 | 中立 | 3,229.00 | +25.00 (+0.78%) |
8/21 | 中立 | 3,204.00 | +49.00 (+1.52%) |
8/18 | 中立 | 3,155.00 | -39.00 (-1.22%) |
8/17 | 中立 | 3,194.00 | -23.00 (-0.73%) |
8/16 | 中立 | 3,217.00 | -31.00 (-0.97%) |
8/15 | 中立 | 3,248.00 | +12.00 (+0.37%) |
8/14 | 中立 | 3,236.00 | -3.00 (-0.09%) |
8/10 | 中立 | 3,239.00 | +37.00 (+1.14%) |
8/9 | 中立 | 3,202.00 | +12.00 (+0.37%) |
8/8 | 中立 | 3,190.00 | -2.00 (-0.06%) |
8/7 | 中立 | 3,192.00 | +28.00 (+0.88%) |
8/4 | 中立 | 3,164.00 | -17.00 (-0.53%) |
8/3 | 中立 | 3,181.00 | -25.00 (-0.79%) |
8/2 | 中立 | 3,206.00 | +1.00 (+0.03%) |
8/1 | 中立 | 3,205.00 | -5.00 (-0.16%) |
7/31 | 中立 | 3,210.00 | +31.00 (+0.97%) |
7/28 | 中立 | 3,179.00 | +7.00 (+0.22%) |
7/27 | 中立 | 3,172.00 | +13.00 (+0.41%) |
7/26 | 中立 | 3,159.00 | -18.00 (-0.57%) |
7/25 | 中立 | 3,177.00 | -18.00 (-0.57%) |
7/24 | 中立 | 3,195.00 | -1.00 (-0.03%) |
7/21 | 中立 | 3,196.00 | +7.00 (+0.22%) |
7/20 | 中立 | 3,189.00 | -21.00 (-0.66%) |
7/19 | 中立 | 3,210.00 | +15.00 (+0.47%) |
7/18 | 中立 | 3,195.00 | +20.00 (+0.62%) |
7/14 | 中立 | 3,175.00 | -20.00 (-0.63%) |
7/13 | 中立 | 3,195.00 | -17.00 (-0.54%) |
7/12 | 中立 | 3,212.00 | +5.00 (+0.16%) |
7/11 | 中立 | 3,207.00 | +4.00 (+0.12%) |
7/10 | 中立 | 3,203.00 | +1.00 (+0.03%) |
7/7 | 中立 | 3,202.00 | -31.00 (-0.97%) |
7/6 | 中立 | 3,233.00 | -22.00 (-0.69%) |
7/5 | 中立 | 3,255.00 | -64.00 (-1.98%) |
7/4 | 中立 | 3,319.00 | +29.00 (+0.89%) |
7/3 | 中立 | 3,290.00 | +72.00 (+2.17%) |
6/30 | 中立 | 3,218.00 | -31.00 (-0.94%) |
6/29 | 中立 | 3,249.00 | -24.00 (-0.75%) |
6/28 | 中立 | 3,273.00 | +17.00 (+0.52%) |
6/27 | 中立 | 3,256.00 | +38.00 (+1.16%) |
6/26 | 中立 | 3,218.00 | -6.00 (-0.18%) |
6/23 | 中立 | 3,224.00 | +15.00 (+0.47%) |
6/22 | 中立 | 3,209.00 | +31.00 (+0.96%) |
6/21 | 中立 | 3,178.00 | +28.00 (+0.87%) |
6/20 | 中立 | 3,150.00 | +3.00 (+0.09%) |
6/19 | 中立 | 3,147.00 | -12.00 (-0.38%) |
6/16 | 中立 | 3,159.00 | +7.00 (+0.22%) |
6/15 | 中立 | 3,152.00 | -6.00 (-0.19%) |
6/14 | 中立 | 3,158.00 | -23.00 (-0.73%) |
6/13 | 中立 | 3,181.00 | +14.00 (+0.44%) |
6/12 | 中立 | 3,167.00 | +27.00 (+0.85%) |
6/9 | 中立 | 3,140.00 | +12.00 (+0.38%) |
6/8 | 中立 | 3,128.00 | -5.00 (-0.16%) |
6/7 | 中立 | 3,133.00 | -13.00 (-0.42%) |
6/6 | 中立 | 3,146.00 | +4.00 (+0.13%) |
6/5 | 中立 | 3,142.00 | +17.00 (+0.54%) |
6/2 | 底値 | 3,125.00 | +30.00 (+0.95%) |
6/1 | 底値 | 3,095.00 | +15.00 (+0.48%) |
5/31 | 底値 | 3,080.00 | -60.00 (-1.94%) |
5/30 | 底値 | 3,140.00 | -25.00 (-0.81%) |
5/29 | 底値 | 3,165.00 | -25.00 (-0.80%) |
5/26 | 底値 | 3,190.00 | -45.00 (-1.42%) |
5/25 | 中立 | 3,235.00 | 0.00 (0.00%) |
5/24 | 中立 | 3,235.00 | -45.00 (-1.39%) |
5/23 | 中立 | 3,280.00 | -25.00 (-0.77%) |
5/22 | 中立 | 3,305.00 | +10.00 (+0.30%) |
5/19 | 中立 | 3,295.00 | -10.00 (-0.30%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
PTT Exploration and Production Public Company Limi | 0.00% |
ATAILifeSciencesNV | -8.06% |
ライフMD | +0.65% |
シェイク・シャック クラスA | -2.27% |
CullinanManagementInc | -2.69% |
VaccinexInc | +0.06% |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.32 % |
2 | ユナイテッド | 6.09 % |
3 | イテックグループホールディングス | 5.98 % |