※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/2 | 中立 | 20,650.00 | +270.00 (0.00%) |
5/1 | 中立 | 20,380.00 | +20.00 (+0.10%) |
4/30 | 中立 | 20,360.00 | +205.00 (+1.01%) |
4/26 | 底値 | 20,155.00 | -220.00 (-1.08%) |
4/25 | 底値 | 20,375.00 | +340.00 (+1.69%) |
4/24 | 中立 | 20,035.00 | -1635.00 (-8.02%) |
4/23 | 中立 | 21,670.00 | +315.00 (+1.57%) |
4/22 | 中立 | 21,355.00 | +360.00 (+1.66%) |
4/19 | 中立 | 20,995.00 | -205.00 (-0.96%) |
4/18 | 中立 | 21,200.00 | -45.00 (-0.21%) |
4/17 | 中立 | 21,245.00 | -310.00 (-1.46%) |
4/16 | 底値 | 21,555.00 | +435.00 (+2.05%) |
4/15 | 底値 | 21,120.00 | -400.00 (-1.86%) |
4/12 | 底値 | 21,520.00 | +185.00 (+0.88%) |
4/11 | 底値 | 21,335.00 | -215.00 (-1.00%) |
4/10 | 底値 | 21,550.00 | -225.00 (-1.05%) |
4/9 | 底値 | 21,775.00 | +290.00 (+1.35%) |
4/8 | 底値 | 21,485.00 | -335.00 (-1.54%) |
4/5 | 底値 | 21,820.00 | -410.00 (-1.91%) |
4/4 | 底値 | 22,230.00 | +205.00 (+0.94%) |
4/3 | 底値 | 22,025.00 | -495.00 (-2.23%) |
4/2 | 中立 | 22,520.00 | -605.00 (-2.75%) |
4/1 | 中立 | 23,125.00 | +350.00 (+1.55%) |
3/29 | 中立 | 22,775.00 | -40.00 (-0.17%) |
3/28 | 中立 | 22,815.00 | -110.00 (-0.48%) |
3/27 | 中立 | 22,925.00 | +215.00 (+0.94%) |
3/26 | 中立 | 22,710.00 | -80.00 (-0.35%) |
3/25 | 中立 | 22,790.00 | -700.00 (-3.08%) |
3/22 | 中立 | 23,490.00 | +315.00 (+1.38%) |
3/21 | 中立 | 23,175.00 | +70.00 (+0.30%) |
3/19 | 中立 | 23,105.00 | +95.00 (+0.41%) |
3/18 | 中立 | 23,010.00 | +540.00 (+2.34%) |
3/15 | 中立 | 22,470.00 | -195.00 (-0.85%) |
3/14 | 中立 | 22,665.00 | +15.00 (+0.07%) |
3/13 | 中立 | 22,650.00 | -230.00 (-1.01%) |
3/12 | 中立 | 22,880.00 | +65.00 (+0.29%) |
3/11 | 中立 | 22,815.00 | -215.00 (-0.94%) |
3/8 | 中立 | 23,030.00 | -70.00 (-0.31%) |
3/7 | 中立 | 23,100.00 | +105.00 (+0.46%) |
3/6 | 中立 | 22,995.00 | -115.00 (-0.50%) |
3/5 | 中立 | 23,110.00 | -275.00 (-1.20%) |
3/4 | 中立 | 23,385.00 | +5.00 (+0.02%) |
3/1 | 中立 | 23,380.00 | -45.00 (-0.19%) |
2/29 | 中立 | 23,425.00 | +300.00 (+1.28%) |
2/28 | 中立 | 23,125.00 | -205.00 (-0.88%) |
2/27 | 中立 | 23,330.00 | +515.00 (+2.23%) |
2/26 | 中立 | 22,815.00 | +460.00 (+1.97%) |
2/22 | 中立 | 22,355.00 | -160.00 (-0.70%) |
2/21 | 中立 | 22,515.00 | +315.00 (+1.41%) |
2/20 | 中立 | 22,200.00 | +15.00 (+0.07%) |
2/19 | 中立 | 22,185.00 | -80.00 (-0.36%) |
2/16 | 中立 | 22,265.00 | +205.00 (+0.92%) |
2/15 | 中立 | 22,060.00 | -345.00 (-1.55%) |
2/14 | 中立 | 22,405.00 | -55.00 (-0.25%) |
2/13 | 中立 | 22,460.00 | +310.00 (+1.38%) |
2/9 | 中立 | 22,150.00 | -220.00 (-0.98%) |
2/8 | 中立 | 22,370.00 | -65.00 (-0.29%) |
2/7 | 中立 | 22,435.00 | +270.00 (+1.21%) |
2/6 | 底値 | 22,165.00 | -320.00 (-1.43%) |
2/5 | 中立 | 22,485.00 | -95.00 (-0.43%) |
2/2 | 中立 | 22,580.00 | -215.00 (-0.96%) |
2/1 | 中立 | 22,795.00 | +60.00 (+0.27%) |
1/31 | 底値 | 22,735.00 | -105.00 (-0.46%) |
1/30 | 底値 | 22,840.00 | +195.00 (+0.86%) |
1/29 | 底値 | 22,645.00 | -120.00 (-0.53%) |
1/26 | 底値 | 22,765.00 | -415.00 (-1.83%) |
1/25 | 底値 | 23,180.00 | -1540.00 (-6.76%) |
1/24 | 中立 | 24,720.00 | -30.00 (-0.13%) |
1/23 | 中立 | 24,750.00 | +200.00 (+0.81%) |
1/22 | 中立 | 24,550.00 | +235.00 (+0.95%) |
1/19 | 中立 | 24,315.00 | -295.00 (-1.20%) |
1/18 | 中立 | 24,610.00 | -240.00 (-0.99%) |
1/17 | 中立 | 24,850.00 | -50.00 (-0.20%) |
1/16 | 中立 | 24,900.00 | -185.00 (-0.74%) |
1/15 | 中立 | 25,085.00 | +165.00 (+0.66%) |
1/12 | 中立 | 24,920.00 | -25.00 (-0.10%) |
1/11 | 中立 | 24,945.00 | +55.00 (+0.22%) |
1/10 | 中立 | 24,890.00 | +610.00 (+2.45%) |
1/9 | 中立 | 24,280.00 | +465.00 (+1.87%) |
1/5 | 中立 | 23,815.00 | -405.00 (-1.67%) |
1/4 | 中立 | 24,220.00 | -75.00 (-0.31%) |
12/29 | 中立 | 24,295.00 | +55.00 (+0.23%) |
12/28 | 中立 | 24,240.00 | +130.00 (+0.54%) |
12/27 | 中立 | 24,110.00 | +260.00 (+1.07%) |
12/26 | 中立 | 23,850.00 | -70.00 (-0.29%) |
12/25 | 中立 | 23,920.00 | +215.00 (+0.90%) |
12/22 | 中立 | 23,705.00 | -75.00 (-0.31%) |
12/21 | 中立 | 23,780.00 | +310.00 (+1.31%) |
12/20 | 中立 | 23,470.00 | +120.00 (+0.50%) |
12/19 | 中立 | 23,350.00 | +260.00 (+1.11%) |
12/18 | 中立 | 23,090.00 | -245.00 (-1.05%) |
12/15 | 中立 | 23,335.00 | -380.00 (-1.65%) |
12/14 | 中立 | 23,715.00 | +395.00 (+1.69%) |
12/13 | 中立 | 23,320.00 | -45.00 (-0.19%) |
12/12 | 中立 | 23,365.00 | -250.00 (-1.07%) |
12/11 | 中立 | 23,615.00 | -185.00 (-0.79%) |
12/8 | 中立 | 23,800.00 | -65.00 (-0.28%) |
12/7 | 中立 | 23,865.00 | -45.00 (-0.19%) |
12/6 | 中立 | 23,910.00 | +650.00 (+2.72%) |
12/5 | 中立 | 23,260.00 | -20.00 (-0.08%) |
12/4 | 中立 | 23,280.00 | +515.00 (+2.21%) |
12/1 | 中立 | 22,765.00 | +70.00 (+0.30%) |
11/30 | 中立 | 22,695.00 | +295.00 (+1.30%) |
11/29 | 中立 | 22,400.00 | +80.00 (+0.35%) |
11/28 | 中立 | 22,320.00 | +105.00 (+0.47%) |
11/27 | 中立 | 22,215.00 | -140.00 (-0.63%) |
11/24 | 中立 | 22,355.00 | -90.00 (-0.41%) |
11/22 | 中立 | 22,445.00 | -195.00 (-0.87%) |
11/21 | 中立 | 22,640.00 | +430.00 (+1.92%) |
11/17 | 中立 | 22,210.00 | -25.00 (-0.11%) |
11/16 | 中立 | 22,235.00 | -255.00 (-1.15%) |
11/15 | 中立 | 22,490.00 | +305.00 (+1.37%) |
11/14 | 中立 | 22,185.00 | +45.00 (+0.20%) |
11/13 | 中立 | 22,140.00 | +85.00 (+0.38%) |
11/10 | 中立 | 22,055.00 | -260.00 (-1.17%) |
11/9 | 中立 | 22,315.00 | +220.00 (+1.00%) |
11/8 | 中立 | 22,095.00 | -25.00 (-0.11%) |
11/7 | 中立 | 22,120.00 | -615.00 (-2.78%) |
11/6 | 中立 | 22,735.00 | +70.00 (+0.32%) |
11/2 | 中立 | 22,665.00 | +80.00 (+0.35%) |
11/1 | 中立 | 22,585.00 | +340.00 (+1.50%) |
10/31 | 中立 | 22,245.00 | +190.00 (+0.84%) |
10/30 | 中立 | 22,055.00 | +485.00 (+2.18%) |
10/27 | 底値 | 21,570.00 | +550.00 (+2.49%) |
10/26 | 底値 | 21,020.00 | +55.00 (+0.25%) |
10/25 | 底値 | 20,965.00 | -970.00 (-4.61%) |
10/24 | 底値 | 21,935.00 | +155.00 (+0.74%) |
10/23 | 底値 | 21,780.00 | -510.00 (-2.33%) |
10/20 | 中立 | 22,290.00 | -205.00 (-0.94%) |
10/19 | 中立 | 22,495.00 | +5.00 (+0.02%) |
10/18 | 中立 | 22,490.00 | -180.00 (-0.80%) |
10/17 | 中立 | 22,670.00 | +550.00 (+2.45%) |
10/16 | 中立 | 22,120.00 | -480.00 (-2.12%) |
10/13 | 中立 | 22,600.00 | -420.00 (-1.90%) |
10/12 | 中立 | 23,020.00 | +270.00 (+1.19%) |
10/11 | 中立 | 22,750.00 | -385.00 (-1.67%) |
10/10 | 中立 | 23,135.00 | +240.00 (+1.05%) |
10/6 | 中立 | 22,895.00 | -290.00 (-1.25%) |
10/5 | 中立 | 23,185.00 | +390.00 (+1.70%) |
10/4 | 中立 | 22,795.00 | +350.00 (+1.51%) |
10/3 | 底値 | 22,445.00 | -20.00 (-0.09%) |
10/2 | 底値 | 22,465.00 | -220.00 (-0.98%) |
9/29 | 底値 | 22,685.00 | -235.00 (-1.05%) |
9/28 | 底値 | 22,920.00 | -445.00 (-1.96%) |
9/27 | 底値 | 23,365.00 | -165.00 (-0.72%) |
9/26 | 底値 | 23,530.00 | -150.00 (-0.64%) |
9/25 | 底値 | 23,680.00 | +425.00 (+1.81%) |
9/22 | 底値 | 23,255.00 | -200.00 (-0.84%) |
9/21 | 底値 | 23,455.00 | -230.00 (-0.99%) |
9/20 | 底値 | 23,685.00 | -415.00 (-1.77%) |
9/19 | 底値 | 24,100.00 | -350.00 (-1.48%) |
9/15 | 中立 | 24,450.00 | -120.00 (-0.50%) |
9/14 | 中立 | 24,570.00 | +70.00 (+0.29%) |
9/13 | 中立 | 24,500.00 | -620.00 (-2.52%) |
9/12 | 中立 | 25,120.00 | +175.00 (+0.71%) |
9/11 | 中立 | 24,945.00 | -340.00 (-1.35%) |
9/8 | 中立 | 25,285.00 | -15.00 (-0.06%) |
9/7 | 中立 | 25,300.00 | -215.00 (-0.85%) |
9/6 | 中立 | 25,515.00 | +405.00 (+1.60%) |
9/5 | 中立 | 25,110.00 | -125.00 (-0.49%) |
9/4 | 中立 | 25,235.00 | -75.00 (-0.30%) |
9/1 | 中立 | 25,310.00 | -20.00 (-0.08%) |
8/31 | 中立 | 25,330.00 | -65.00 (-0.26%) |
8/30 | 中立 | 25,395.00 | +165.00 (+0.65%) |
8/29 | 中立 | 25,230.00 | +75.00 (+0.30%) |
8/28 | 中立 | 25,155.00 | +370.00 (+1.47%) |
8/25 | 中立 | 24,785.00 | +10.00 (+0.04%) |
8/24 | 中立 | 24,775.00 | +125.00 (+0.50%) |
8/23 | 中立 | 24,650.00 | +15.00 (+0.06%) |
8/22 | 中立 | 24,635.00 | +485.00 (+1.97%) |
8/21 | 中立 | 24,150.00 | +270.00 (+1.10%) |
8/18 | 中立 | 23,880.00 | -215.00 (-0.89%) |
8/17 | 中立 | 24,095.00 | -470.00 (-1.97%) |
8/16 | 中立 | 24,565.00 | +380.00 (+1.58%) |
8/15 | 中立 | 24,185.00 | +670.00 (+2.73%) |
8/14 | 中立 | 23,515.00 | +105.00 (+0.43%) |
8/10 | 中立 | 23,410.00 | +340.00 (+1.45%) |
8/9 | 中立 | 23,070.00 | 0.00 (0.00%) |
8/8 | 中立 | 23,070.00 | -140.00 (-0.61%) |
8/7 | 中立 | 23,210.00 | +180.00 (+0.78%) |
8/4 | 中立 | 23,030.00 | 0.00 (0.00%) |
8/3 | 中立 | 23,030.00 | -140.00 (-0.61%) |
8/2 | 中立 | 23,170.00 | -220.00 (-0.96%) |
8/1 | 中立 | 23,390.00 | +120.00 (+0.52%) |
7/31 | 中立 | 23,270.00 | +410.00 (+1.75%) |
7/28 | 中立 | 22,860.00 | -455.00 (-1.96%) |
7/27 | 中立 | 23,315.00 | +60.00 (+0.26%) |
7/26 | 中立 | 23,255.00 | +270.00 (+1.16%) |
7/25 | 中立 | 22,985.00 | -100.00 (-0.43%) |
7/24 | 中立 | 23,085.00 | +155.00 (+0.67%) |
7/21 | 中立 | 22,930.00 | -160.00 (-0.69%) |
7/20 | 中立 | 23,090.00 | -135.00 (-0.59%) |
7/19 | 中立 | 23,225.00 | +50.00 (+0.22%) |
7/18 | 中立 | 23,175.00 | -10.00 (-0.04%) |
7/14 | 中立 | 23,185.00 | +75.00 (+0.32%) |
7/13 | 中立 | 23,110.00 | +530.00 (+2.29%) |
7/12 | 中立 | 22,580.00 | -170.00 (-0.74%) |
7/11 | 中立 | 22,750.00 | +235.00 (+1.04%) |
7/10 | 底値 | 22,515.00 | 0.00 (0.00%) |
7/7 | 中立 | 22,515.00 | 0.00 (0.00%) |
7/6 | 中立 | 22,515.00 | -515.00 (-2.29%) |
7/5 | 中立 | 23,030.00 | +80.00 (+0.36%) |
7/4 | 中立 | 22,950.00 | -235.00 (-1.02%) |
7/3 | 中立 | 23,185.00 | +145.00 (+0.63%) |
6/30 | 中立 | 23,040.00 | +10.00 (+0.04%) |
6/29 | 中立 | 23,030.00 | +85.00 (+0.37%) |
6/28 | 中立 | 22,945.00 | +290.00 (+1.26%) |
6/27 | 中立 | 22,655.00 | -20.00 (-0.09%) |
6/26 | 中立 | 22,675.00 | -305.00 (-1.35%) |
6/23 | 中立 | 22,980.00 | -510.00 (-2.25%) |
6/22 | 中立 | 23,490.00 | -10.00 (-0.04%) |
6/21 | 中立 | 23,500.00 | +15.00 (+0.06%) |
6/20 | 中立 | 23,485.00 | -380.00 (-1.62%) |
6/19 | 中立 | 23,865.00 | -155.00 (-0.66%) |
6/16 | 中立 | 24,020.00 | +365.00 (+1.53%) |
6/15 | 中立 | 23,655.00 | -270.00 (-1.12%) |
6/14 | 中立 | 23,925.00 | -215.00 (-0.91%) |
6/13 | 中立 | 24,140.00 | +115.00 (+0.48%) |
6/12 | 中立 | 24,025.00 | +375.00 (+1.55%) |
6/9 | 中立 | 23,650.00 | +385.00 (+1.60%) |
6/8 | 中立 | 23,265.00 | -445.00 (-1.88%) |
6/7 | 中立 | 23,710.00 | -155.00 (-0.67%) |
6/6 | 中立 | 23,865.00 | -60.00 (-0.25%) |
6/5 | 中立 | 23,925.00 | +215.00 (+0.90%) |
6/2 | 中立 | 23,710.00 | +470.00 (+1.96%) |
6/1 | 中立 | 23,240.00 | +650.00 (+2.74%) |
5/31 | 中立 | 22,590.00 | +280.00 (+1.20%) |
5/30 | 中立 | 22,310.00 | +20.00 (+0.09%) |
5/29 | 中立 | 22,290.00 | -60.00 (-0.27%) |
5/26 | 中立 | 22,350.00 | -150.00 (-0.67%) |
5/25 | 中立 | 22,500.00 | -580.00 (-2.60%) |
5/24 | 中立 | 23,080.00 | -230.00 (-1.02%) |
5/23 | 中立 | 23,310.00 | +120.00 (+0.52%) |
5/22 | 中立 | 23,190.00 | -30.00 (-0.13%) |
5/19 | 中立 | 23,220.00 | +40.00 (+0.17%) |
5/18 | 中立 | 23,180.00 | +470.00 (+2.02%) |
5/17 | 中立 | 22,710.00 | -150.00 (-0.65%) |
5/16 | 中立 | 22,860.00 | +290.00 (+1.28%) |
5/15 | 中立 | 22,570.00 | +250.00 (+1.09%) |
5/12 | 中立 | 22,320.00 | +720.00 (+3.19%) |
5/11 | 中立 | 21,600.00 | +300.00 (+1.34%) |
5/10 | 中立 | 21,300.00 | -310.00 (-1.44%) |
5/9 | 中立 | 21,610.00 | +110.00 (+0.52%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.48 % |
2 | いちごオフィスリート投資法人 | 6.45 % |
3 | PHCホールディングス | 6.19 % |