※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/2 | 中立 | 2,908.00 | 0.00 (0.00%) |
5/1 | 中立 | 2,908.00 | -15.00 (-0.52%) |
4/30 | 中立 | 2,923.00 | +30.00 (+1.03%) |
4/26 | 中立 | 2,893.00 | +16.00 (+0.55%) |
4/25 | 中立 | 2,877.00 | -31.00 (-1.07%) |
4/24 | 中立 | 2,908.00 | -4.00 (-0.14%) |
4/23 | 中立 | 2,912.00 | -42.00 (-1.44%) |
4/22 | 中立 | 2,954.00 | +52.00 (+1.79%) |
4/19 | 中立 | 2,902.00 | -44.00 (-1.49%) |
4/18 | 中立 | 2,946.00 | -14.00 (-0.48%) |
4/17 | 中立 | 2,960.00 | -55.00 (-1.87%) |
4/16 | 中立 | 3,015.00 | -25.00 (-0.84%) |
4/15 | 中立 | 3,040.00 | -60.00 (-1.99%) |
4/12 | 中立 | 3,100.00 | +60.00 (+1.97%) |
4/11 | 中立 | 3,040.00 | -10.00 (-0.32%) |
4/10 | 中立 | 3,050.00 | +50.00 (+1.64%) |
4/9 | 中立 | 3,000.00 | +71.00 (+2.33%) |
4/8 | 中立 | 2,929.00 | +4.00 (+0.13%) |
4/5 | 中立 | 2,925.00 | -1.00 (-0.03%) |
4/4 | 中立 | 2,926.00 | +23.00 (+0.79%) |
4/3 | 中立 | 2,903.00 | +13.00 (+0.44%) |
4/2 | 中立 | 2,890.00 | -61.00 (-2.10%) |
4/1 | 中立 | 2,951.00 | +42.00 (+1.45%) |
3/29 | 中立 | 2,909.00 | +1.00 (+0.03%) |
3/28 | 中立 | 2,908.00 | -97.00 (-3.33%) |
3/27 | 中立 | 3,005.00 | +10.00 (+0.34%) |
3/26 | 中立 | 2,995.00 | -10.00 (-0.33%) |
3/25 | 中立 | 3,005.00 | -55.00 (-1.84%) |
3/22 | 中立 | 3,060.00 | +90.00 (+3.00%) |
3/21 | 中立 | 2,970.00 | -14.00 (-0.46%) |
3/19 | 中立 | 2,984.00 | +19.00 (+0.64%) |
3/18 | 中立 | 2,965.00 | +11.00 (+0.37%) |
3/15 | 中立 | 2,954.00 | -2.00 (-0.07%) |
3/14 | 中立 | 2,956.00 | +26.00 (+0.88%) |
3/13 | 中立 | 2,930.00 | -12.00 (-0.41%) |
3/12 | 中立 | 2,942.00 | +74.00 (+2.53%) |
3/11 | 中立 | 2,868.00 | -56.00 (-1.90%) |
3/8 | 中立 | 2,924.00 | +41.00 (+1.43%) |
3/7 | 中立 | 2,883.00 | +32.00 (+1.09%) |
3/6 | 中立 | 2,851.00 | +61.00 (+2.12%) |
3/5 | 中立 | 2,790.00 | -32.00 (-1.12%) |
3/4 | 中立 | 2,822.00 | -9.00 (-0.32%) |
3/1 | 中立 | 2,831.00 | +19.00 (+0.67%) |
2/29 | 中立 | 2,812.00 | -45.00 (-1.59%) |
2/28 | 中立 | 2,857.00 | +19.00 (+0.68%) |
2/27 | 中立 | 2,838.00 | +76.00 (+2.66%) |
2/26 | 中立 | 2,762.00 | +8.00 (+0.28%) |
2/22 | 中立 | 2,754.00 | +24.00 (+0.87%) |
2/21 | 中立 | 2,730.00 | -14.00 (-0.51%) |
2/20 | 中立 | 2,744.00 | +10.00 (+0.37%) |
2/19 | 中立 | 2,734.00 | +14.00 (+0.51%) |
2/16 | 中立 | 2,720.00 | +59.00 (+2.16%) |
2/15 | 大底 | 2,661.00 | +26.00 (+0.96%) |
2/14 | 大底 | 2,635.00 | -51.00 (-1.92%) |
2/13 | 大底 | 2,686.00 | -63.00 (-2.39%) |
2/9 | 大底 | 2,749.00 | -77.00 (-2.87%) |
2/8 | 中立 | 2,826.00 | -30.00 (-1.09%) |
2/7 | 中立 | 2,856.00 | +5.00 (+0.18%) |
2/6 | 中立 | 2,851.00 | -30.00 (-1.05%) |
2/5 | 中立 | 2,881.00 | +30.00 (+1.05%) |
2/2 | 中立 | 2,851.00 | -39.00 (-1.35%) |
2/1 | 中立 | 2,890.00 | +29.00 (+1.02%) |
1/31 | 中立 | 2,861.00 | +10.00 (+0.35%) |
1/30 | 中立 | 2,851.00 | -3.00 (-0.10%) |
1/29 | 中立 | 2,854.00 | +10.00 (+0.35%) |
1/26 | 大底 | 2,844.00 | -6.00 (-0.21%) |
1/25 | 中立 | 2,850.00 | -46.00 (-1.62%) |
1/24 | 中立 | 2,896.00 | -26.00 (-0.91%) |
1/23 | 中立 | 2,922.00 | +10.00 (+0.35%) |
1/22 | 中立 | 2,912.00 | +9.00 (+0.31%) |
1/19 | 中立 | 2,903.00 | +44.00 (+1.51%) |
1/18 | 底値 | 2,859.00 | +12.00 (+0.41%) |
1/17 | 大底 | 2,847.00 | -23.00 (-0.80%) |
1/16 | 底値 | 2,870.00 | -56.00 (-1.97%) |
1/15 | 中立 | 2,926.00 | -12.00 (-0.42%) |
1/12 | 中立 | 2,938.00 | -38.00 (-1.30%) |
1/11 | 中立 | 2,976.00 | +12.00 (+0.41%) |
1/10 | 中立 | 2,964.00 | +23.00 (+0.77%) |
1/9 | 中立 | 2,941.00 | +21.00 (+0.71%) |
1/5 | 中立 | 2,920.00 | -16.00 (-0.54%) |
1/4 | 中立 | 2,936.00 | -64.00 (-2.19%) |
12/29 | 中立 | 3,000.00 | +18.00 (+0.61%) |
12/28 | 中立 | 2,982.00 | +5.00 (+0.17%) |
12/27 | 中立 | 2,977.00 | +40.00 (+1.34%) |
12/26 | 中立 | 2,937.00 | -28.00 (-0.94%) |
12/25 | 中立 | 2,965.00 | +9.00 (+0.31%) |
12/22 | 中立 | 2,956.00 | +6.00 (+0.20%) |
12/21 | 中立 | 2,950.00 | -12.00 (-0.41%) |
12/20 | 中立 | 2,962.00 | -32.00 (-1.08%) |
12/19 | 中立 | 2,994.00 | +40.00 (+1.35%) |
12/18 | 中立 | 2,954.00 | -15.00 (-0.50%) |
12/15 | 中立 | 2,969.00 | -9.00 (-0.30%) |
12/14 | 中立 | 2,978.00 | +31.00 (+1.04%) |
12/13 | 中立 | 2,947.00 | -34.00 (-1.14%) |
12/12 | 中立 | 2,981.00 | +73.00 (+2.48%) |
12/11 | 中立 | 2,908.00 | +28.00 (+0.94%) |
12/8 | 中立 | 2,880.00 | -98.00 (-3.37%) |
12/7 | 中立 | 2,978.00 | +7.00 (+0.24%) |
12/6 | 中立 | 2,971.00 | +29.00 (+0.97%) |
12/5 | 中立 | 2,942.00 | +6.00 (+0.20%) |
12/4 | 中立 | 2,936.00 | -1.00 (-0.03%) |
12/1 | 中立 | 2,937.00 | +4.00 (+0.14%) |
11/30 | 中立 | 2,933.00 | -45.00 (-1.53%) |
11/29 | 中立 | 2,978.00 | +34.00 (+1.16%) |
11/28 | 中立 | 2,944.00 | -42.00 (-1.41%) |
11/27 | 中立 | 2,986.00 | +19.00 (+0.65%) |
11/24 | 中立 | 2,967.00 | +56.00 (+1.88%) |
11/22 | 中立 | 2,911.00 | -65.00 (-2.19%) |
11/21 | 中立 | 2,976.00 | +64.00 (+2.20%) |
11/17 | 中立 | 2,912.00 | +24.00 (+0.81%) |
11/16 | 中立 | 2,888.00 | +1.00 (+0.03%) |
11/15 | 中立 | 2,887.00 | +24.00 (+0.83%) |
11/14 | 中立 | 2,863.00 | +33.00 (+1.14%) |
11/13 | 中立 | 2,830.00 | +23.00 (+0.80%) |
11/10 | 中立 | 2,807.00 | -36.00 (-1.27%) |
11/9 | 中立 | 2,843.00 | -24.00 (-0.86%) |
11/8 | 中立 | 2,867.00 | +11.00 (+0.39%) |
11/7 | 中立 | 2,856.00 | -32.00 (-1.12%) |
11/6 | 中立 | 2,888.00 | +17.00 (+0.60%) |
11/2 | 中立 | 2,871.00 | -3.00 (-0.10%) |
11/1 | 中立 | 2,874.00 | +29.00 (+1.01%) |
10/31 | 中立 | 2,845.00 | +17.00 (+0.59%) |
10/30 | 中立 | 2,828.00 | -48.00 (-1.69%) |
10/27 | 中立 | 2,876.00 | +62.00 (+2.19%) |
10/26 | 中立 | 2,814.00 | +10.00 (+0.35%) |
10/25 | 中立 | 2,804.00 | -37.00 (-1.31%) |
10/24 | 中立 | 2,841.00 | +69.00 (+2.46%) |
10/23 | 中立 | 2,772.00 | +23.00 (+0.81%) |
10/20 | 中立 | 2,749.00 | +6.00 (+0.22%) |
10/19 | 大底 | 2,743.00 | +17.00 (+0.62%) |
10/18 | 大底 | 2,726.00 | -47.00 (-1.71%) |
10/17 | 中立 | 2,773.00 | -4.00 (-0.15%) |
10/16 | 中立 | 2,777.00 | -5.00 (-0.18%) |
10/13 | 中立 | 2,782.00 | -35.00 (-1.26%) |
10/12 | 中立 | 2,817.00 | -44.00 (-1.58%) |
10/11 | 中立 | 2,861.00 | -9.00 (-0.32%) |
10/10 | 中立 | 2,870.00 | +40.00 (+1.40%) |
10/6 | 中立 | 2,830.00 | -33.00 (-1.15%) |
10/5 | 中立 | 2,863.00 | +18.00 (+0.64%) |
10/4 | 中立 | 2,845.00 | -24.00 (-0.84%) |
10/3 | 中立 | 2,869.00 | +70.00 (+2.46%) |
10/2 | 中立 | 2,799.00 | +3.00 (+0.10%) |
9/29 | 中立 | 2,796.00 | +38.00 (+1.36%) |
9/28 | 大底 | 2,758.00 | -53.00 (-1.90%) |
9/27 | 中立 | 2,811.00 | -5.00 (-0.18%) |
9/26 | 中立 | 2,816.00 | +14.00 (+0.50%) |
9/25 | 中立 | 2,802.00 | +22.00 (+0.78%) |
9/22 | 中立 | 2,780.00 | -6.00 (-0.21%) |
9/21 | 中立 | 2,786.00 | -24.00 (-0.86%) |
9/20 | 中立 | 2,810.00 | -52.00 (-1.87%) |
9/19 | 中立 | 2,862.00 | +4.00 (+0.14%) |
9/15 | 中立 | 2,858.00 | +2.00 (+0.07%) |
9/14 | 中立 | 2,856.00 | -11.00 (-0.38%) |
9/13 | 中立 | 2,867.00 | -38.00 (-1.33%) |
9/12 | 中立 | 2,905.00 | +32.00 (+1.12%) |
9/11 | 中立 | 2,873.00 | +15.00 (+0.52%) |
9/8 | 中立 | 2,858.00 | -19.00 (-0.66%) |
9/7 | 中立 | 2,877.00 | -49.00 (-1.71%) |
9/6 | 中立 | 2,926.00 | -45.00 (-1.56%) |
9/5 | 中立 | 2,971.00 | +41.00 (+1.40%) |
9/4 | 中立 | 2,930.00 | -5.00 (-0.17%) |
9/1 | 中立 | 2,935.00 | +40.00 (+1.37%) |
8/31 | 中立 | 2,895.00 | +12.00 (+0.41%) |
8/30 | 中立 | 2,883.00 | +22.00 (+0.76%) |
8/29 | 中立 | 2,861.00 | +33.00 (+1.14%) |
8/28 | 中立 | 2,828.00 | +38.00 (+1.33%) |
8/25 | 中立 | 2,790.00 | +10.00 (+0.35%) |
8/24 | 中立 | 2,780.00 | +10.00 (+0.36%) |
8/23 | 中立 | 2,770.00 | +28.00 (+1.01%) |
8/22 | 中立 | 2,742.00 | -2.00 (-0.07%) |
8/21 | 中立 | 2,744.00 | +54.00 (+1.97%) |
8/18 | 大底 | 2,690.00 | -6.00 (-0.22%) |
8/17 | 大底 | 2,696.00 | +24.00 (+0.89%) |
8/16 | 大底 | 2,672.00 | +6.00 (+0.22%) |
8/15 | 大底 | 2,666.00 | +6.00 (+0.22%) |
8/14 | 大底 | 2,660.00 | -240.00 (-9.00%) |
8/10 | 中立 | 2,900.00 | -35.00 (-1.32%) |
8/9 | 中立 | 2,935.00 | -29.00 (-1.00%) |
8/8 | 中立 | 2,964.00 | +2.00 (+0.07%) |
8/7 | 中立 | 2,962.00 | +16.00 (+0.54%) |
8/4 | 中立 | 2,946.00 | -14.00 (-0.47%) |
8/3 | 中立 | 2,960.00 | -50.00 (-1.70%) |
8/2 | 中立 | 3,010.00 | +10.00 (+0.34%) |
8/1 | 中立 | 3,000.00 | -5.00 (-0.17%) |
7/31 | 中立 | 3,005.00 | +36.00 (+1.20%) |
7/28 | 中立 | 2,969.00 | -12.00 (-0.40%) |
7/27 | 中立 | 2,981.00 | -29.00 (-0.98%) |
7/26 | 中立 | 3,010.00 | +30.00 (+1.01%) |
7/25 | 中立 | 2,980.00 | -12.00 (-0.40%) |
7/24 | 中立 | 2,992.00 | +17.00 (+0.57%) |
7/21 | 中立 | 2,975.00 | +17.00 (+0.57%) |
7/20 | 中立 | 2,958.00 | +8.00 (+0.27%) |
7/19 | 中立 | 2,950.00 | +37.00 (+1.25%) |
7/18 | 中立 | 2,913.00 | +60.00 (+2.03%) |
7/14 | 中立 | 2,853.00 | +33.00 (+1.13%) |
7/13 | 中立 | 2,820.00 | +39.00 (+1.37%) |
7/12 | 中立 | 2,781.00 | +18.00 (+0.64%) |
7/11 | 中立 | 2,763.00 | -8.00 (-0.29%) |
7/10 | 底値 | 2,771.00 | 0.00 (0.00%) |
7/7 | 底値 | 2,771.00 | -24.00 (-0.87%) |
7/6 | 底値 | 2,795.00 | -71.00 (-2.56%) |
7/5 | 底値 | 2,866.00 | -39.00 (-1.40%) |
7/4 | 中立 | 2,905.00 | +7.00 (+0.24%) |
7/3 | 中立 | 2,898.00 | +3.00 (+0.10%) |
6/30 | 底値 | 2,895.00 | -13.00 (-0.45%) |
6/29 | 底値 | 2,908.00 | -46.00 (-1.59%) |
6/28 | 底値 | 2,954.00 | +52.00 (+1.79%) |
6/27 | 底値 | 2,902.00 | -61.00 (-2.06%) |
6/26 | 底値 | 2,963.00 | -34.00 (-1.17%) |
6/23 | 底値 | 2,997.00 | -33.00 (-1.11%) |
6/22 | 中立 | 3,030.00 | -25.00 (-0.83%) |
6/21 | 中立 | 3,055.00 | -25.00 (-0.83%) |
6/20 | 中立 | 3,080.00 | 0.00 (0.00%) |
6/19 | 中立 | 3,080.00 | -5.00 (-0.16%) |
6/16 | 中立 | 3,085.00 | +5.00 (+0.16%) |
6/15 | 中立 | 3,080.00 | -45.00 (-1.46%) |
6/14 | 中立 | 3,125.00 | -50.00 (-1.62%) |
6/13 | 中立 | 3,175.00 | -25.00 (-0.80%) |
6/12 | 中立 | 3,200.00 | +5.00 (+0.16%) |
6/9 | 中立 | 3,195.00 | +90.00 (+2.81%) |
6/8 | 中立 | 3,105.00 | -35.00 (-1.10%) |
6/7 | 中立 | 3,140.00 | +30.00 (+0.97%) |
6/6 | 中立 | 3,110.00 | -10.00 (-0.32%) |
6/5 | 中立 | 3,120.00 | +20.00 (+0.64%) |
6/2 | 中立 | 3,100.00 | +45.00 (+1.44%) |
6/1 | 中立 | 3,055.00 | +20.00 (+0.65%) |
5/31 | 中立 | 3,035.00 | +44.00 (+1.44%) |
5/30 | 中立 | 2,991.00 | -34.00 (-1.12%) |
5/29 | 中立 | 3,025.00 | +15.00 (+0.50%) |
5/26 | 中立 | 3,010.00 | -35.00 (-1.16%) |
5/25 | 中立 | 3,045.00 | -45.00 (-1.50%) |
5/24 | 中立 | 3,090.00 | 0.00 (0.00%) |
5/23 | 中立 | 3,090.00 | +25.00 (+0.81%) |
5/22 | 中立 | 3,065.00 | -35.00 (-1.13%) |
5/19 | 中立 | 3,100.00 | -40.00 (-1.31%) |
5/18 | 中立 | 3,140.00 | 0.00 (0.00%) |
5/17 | 中立 | 3,140.00 | +25.00 (+0.80%) |
5/16 | 中立 | 3,115.00 | +10.00 (+0.32%) |
5/15 | 中立 | 3,105.00 | +30.00 (+0.96%) |
5/12 | 中立 | 3,075.00 | -10.00 (-0.32%) |
5/11 | 中立 | 3,085.00 | -5.00 (-0.16%) |
5/10 | 中立 | 3,090.00 | -5.00 (-0.16%) |
5/9 | 中立 | 3,095.00 | 0.00 (0.00%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.48 % |
2 | いちごオフィスリート投資法人 | 6.45 % |
3 | PHCホールディングス | 6.19 % |