※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/17 | 中立 | 1,449.00 | +16.00 (0.00%) |
5/16 | 中立 | 1,433.00 | -14.00 (-0.97%) |
5/15 | 中立 | 1,447.00 | -3.00 (-0.21%) |
5/14 | 中立 | 1,450.00 | -12.00 (-0.83%) |
5/13 | 中立 | 1,462.00 | -14.00 (-0.97%) |
5/10 | 中立 | 1,476.00 | -36.00 (-2.46%) |
5/9 | 中立 | 1,512.00 | +2.00 (+0.14%) |
5/8 | 中立 | 1,510.00 | 0.00 (0.00%) |
5/7 | 中立 | 1,510.00 | +22.00 (+1.46%) |
5/2 | 中立 | 1,488.00 | +22.00 (+1.46%) |
5/1 | 中立 | 1,466.00 | +5.00 (+0.34%) |
4/30 | 中立 | 1,461.00 | +20.00 (+1.36%) |
4/26 | 中立 | 1,441.00 | -2.00 (-0.14%) |
4/25 | 中立 | 1,443.00 | -19.00 (-1.32%) |
4/24 | 中立 | 1,462.00 | +19.00 (+1.32%) |
4/23 | 中立 | 1,443.00 | -2.00 (-0.14%) |
4/22 | 中立 | 1,445.00 | +22.00 (+1.52%) |
4/19 | 中立 | 1,423.00 | -37.00 (-2.56%) |
4/18 | 中立 | 1,460.00 | +18.00 (+1.26%) |
4/17 | 中立 | 1,442.00 | -6.00 (-0.41%) |
4/16 | 中立 | 1,448.00 | -30.00 (-2.08%) |
4/15 | 中立 | 1,478.00 | +17.00 (+1.17%) |
4/12 | 中立 | 1,461.00 | -4.00 (-0.27%) |
4/11 | 中立 | 1,465.00 | -6.00 (-0.41%) |
4/10 | 中立 | 1,471.00 | +4.00 (+0.27%) |
4/9 | 中立 | 1,467.00 | +24.00 (+1.63%) |
4/8 | 底値 | 1,443.00 | +21.00 (+1.43%) |
4/5 | 底値 | 1,422.00 | -14.00 (-0.97%) |
4/4 | 底値 | 1,436.00 | -13.00 (-0.91%) |
4/3 | 底値 | 1,449.00 | -30.00 (-2.09%) |
4/2 | 中立 | 1,479.00 | -50.00 (-3.45%) |
4/1 | 中立 | 1,529.00 | -20.00 (-1.35%) |
3/29 | 中立 | 1,549.00 | +38.00 (+2.49%) |
3/28 | 中立 | 1,511.00 | -40.00 (-2.58%) |
3/27 | 中立 | 1,551.00 | +22.00 (+1.46%) |
3/26 | 中立 | 1,529.00 | +15.00 (+0.97%) |
3/25 | 中立 | 1,514.00 | -17.00 (-1.11%) |
3/22 | 中立 | 1,531.00 | -5.00 (-0.33%) |
3/21 | 中立 | 1,536.00 | -6.00 (-0.39%) |
3/19 | 中立 | 1,542.00 | +12.00 (+0.78%) |
3/18 | 底値 | 1,530.00 | +29.00 (+1.88%) |
3/15 | 底値 | 1,501.00 | -45.00 (-2.94%) |
3/14 | 底値 | 1,546.00 | +41.00 (+2.73%) |
3/13 | 底値 | 1,505.00 | -30.00 (-1.94%) |
3/12 | 底値 | 1,535.00 | +3.00 (+0.20%) |
3/11 | 底値 | 1,532.00 | -49.00 (-3.19%) |
3/8 | 底値 | 1,581.00 | -4.00 (-0.26%) |
3/7 | 中立 | 1,585.00 | -35.00 (-2.21%) |
3/6 | 中立 | 1,620.00 | +15.00 (+0.95%) |
3/5 | 底値 | 1,605.00 | -5.00 (-0.31%) |
3/4 | 底値 | 1,610.00 | -10.00 (-0.62%) |
3/1 | 中立 | 1,620.00 | -49.00 (-3.04%) |
2/29 | 中立 | 1,669.00 | -42.00 (-2.59%) |
2/28 | 中立 | 1,711.00 | +21.00 (+1.26%) |
2/27 | 中立 | 1,690.00 | 0.00 (0.00%) |
2/26 | 中立 | 1,690.00 | +15.00 (+0.89%) |
2/22 | 中立 | 1,675.00 | +24.00 (+1.42%) |
2/21 | 中立 | 1,651.00 | +6.00 (+0.36%) |
2/20 | 中立 | 1,645.00 | +5.00 (+0.30%) |
2/19 | 中立 | 1,640.00 | +17.00 (+1.03%) |
2/16 | 中立 | 1,623.00 | +5.00 (+0.30%) |
2/15 | 中立 | 1,618.00 | -48.00 (-2.96%) |
2/14 | 中立 | 1,666.00 | -22.00 (-1.36%) |
2/13 | 中立 | 1,688.00 | +4.00 (+0.24%) |
2/9 | 中立 | 1,684.00 | +8.00 (+0.47%) |
2/8 | 中立 | 1,676.00 | -19.00 (-1.13%) |
2/7 | 中立 | 1,695.00 | +19.00 (+1.13%) |
2/6 | 中立 | 1,676.00 | +23.00 (+1.36%) |
2/5 | 底値 | 1,653.00 | +23.00 (+1.37%) |
2/2 | 底値 | 1,630.00 | -19.00 (-1.15%) |
2/1 | 底値 | 1,649.00 | -36.00 (-2.21%) |
1/31 | 底値 | 1,685.00 | -11.00 (-0.67%) |
1/30 | 中立 | 1,696.00 | -36.00 (-2.14%) |
1/29 | 中立 | 1,732.00 | +8.00 (+0.47%) |
1/26 | 中立 | 1,724.00 | -26.00 (-1.50%) |
1/25 | 中立 | 1,750.00 | +20.00 (+1.16%) |
1/24 | 中立 | 1,730.00 | -15.00 (-0.86%) |
1/23 | 中立 | 1,745.00 | -4.00 (-0.23%) |
1/22 | 中立 | 1,749.00 | +10.00 (+0.57%) |
1/19 | 中立 | 1,739.00 | -26.00 (-1.49%) |
1/18 | 中立 | 1,765.00 | +5.00 (+0.29%) |
1/17 | 中立 | 1,760.00 | +11.00 (+0.62%) |
1/16 | 中立 | 1,749.00 | -38.00 (-2.16%) |
1/15 | 中立 | 1,787.00 | +57.00 (+3.26%) |
1/12 | 中立 | 1,730.00 | +23.00 (+1.29%) |
1/11 | 中立 | 1,707.00 | +1.00 (+0.06%) |
1/10 | 中立 | 1,706.00 | -5.00 (-0.29%) |
1/9 | 中立 | 1,711.00 | -19.00 (-1.11%) |
1/5 | 中立 | 1,730.00 | +11.00 (+0.64%) |
1/4 | 中立 | 1,719.00 | +34.00 (+1.97%) |
12/29 | 中立 | 1,685.00 | -3.00 (-0.17%) |
12/28 | 中立 | 1,688.00 | -35.00 (-2.08%) |
12/27 | 中立 | 1,723.00 | -36.00 (-2.13%) |
12/26 | 中立 | 1,759.00 | +20.00 (+1.16%) |
12/25 | 中立 | 1,739.00 | +10.00 (+0.57%) |
12/22 | 中立 | 1,729.00 | +44.00 (+2.53%) |
12/21 | 中立 | 1,685.00 | +14.00 (+0.81%) |
12/20 | 中立 | 1,671.00 | +3.00 (+0.18%) |
12/19 | 中立 | 1,668.00 | +40.00 (+2.39%) |
12/18 | 中立 | 1,628.00 | +13.00 (+0.78%) |
12/15 | 中立 | 1,615.00 | +1.00 (+0.06%) |
12/14 | 中立 | 1,614.00 | -16.00 (-0.99%) |
12/13 | 中立 | 1,630.00 | +12.00 (+0.74%) |
12/12 | 中立 | 1,618.00 | +6.00 (+0.37%) |
12/11 | 中立 | 1,612.00 | +22.00 (+1.36%) |
12/8 | 中立 | 1,590.00 | +2.00 (+0.12%) |
12/7 | 中立 | 1,588.00 | -9.00 (-0.57%) |
12/6 | 中立 | 1,597.00 | +47.00 (+2.96%) |
12/5 | 中立 | 1,550.00 | -49.00 (-3.07%) |
12/4 | 中立 | 1,599.00 | +53.00 (+3.42%) |
12/1 | 中立 | 1,546.00 | +15.00 (+0.94%) |
11/30 | 中立 | 1,531.00 | +2.00 (+0.13%) |
11/29 | 中立 | 1,529.00 | +9.00 (+0.59%) |
11/28 | 中立 | 1,520.00 | +34.00 (+2.22%) |
11/27 | 中立 | 1,486.00 | -28.00 (-1.84%) |
11/24 | 中立 | 1,514.00 | 0.00 (0.00%) |
11/22 | 中立 | 1,514.00 | +12.00 (+0.79%) |
11/21 | 中立 | 1,502.00 | +10.00 (+0.66%) |
11/17 | 中立 | 1,492.00 | -19.00 (-1.26%) |
11/16 | 中立 | 1,511.00 | -24.00 (-1.61%) |
11/15 | 中立 | 1,535.00 | +5.00 (+0.33%) |
11/14 | 中立 | 1,530.00 | -12.00 (-0.78%) |
11/13 | 中立 | 1,542.00 | +12.00 (+0.78%) |
11/10 | 中立 | 1,530.00 | +17.00 (+1.10%) |
11/9 | 中立 | 1,513.00 | +23.00 (+1.50%) |
11/8 | 中立 | 1,490.00 | -40.00 (-2.64%) |
11/7 | 中立 | 1,530.00 | +10.00 (+0.67%) |
11/6 | 中立 | 1,520.00 | +52.00 (+3.40%) |
11/2 | 中立 | 1,468.00 | +13.00 (+0.86%) |
11/1 | 中立 | 1,455.00 | +20.00 (+1.36%) |
10/31 | 中立 | 1,435.00 | -34.00 (-2.34%) |
10/30 | 中立 | 1,469.00 | 0.00 (0.00%) |
10/27 | 中立 | 1,469.00 | +23.00 (+1.57%) |
10/26 | 中立 | 1,446.00 | +3.00 (+0.20%) |
10/25 | 中立 | 1,443.00 | +6.00 (+0.41%) |
10/24 | 中立 | 1,437.00 | +14.00 (+0.97%) |
10/23 | 中立 | 1,423.00 | -22.00 (-1.53%) |
10/20 | 中立 | 1,445.00 | +4.00 (+0.28%) |
10/19 | 中立 | 1,441.00 | +5.00 (+0.35%) |
10/18 | 中立 | 1,436.00 | +10.00 (+0.69%) |
10/17 | 中立 | 1,426.00 | +10.00 (+0.70%) |
10/16 | 中立 | 1,416.00 | -21.00 (-1.47%) |
10/13 | 中立 | 1,437.00 | -7.00 (-0.49%) |
10/12 | 中立 | 1,444.00 | +8.00 (+0.56%) |
10/11 | 中立 | 1,436.00 | +8.00 (+0.55%) |
10/10 | 中立 | 1,428.00 | +12.00 (+0.84%) |
10/6 | 中立 | 1,416.00 | +9.00 (+0.63%) |
10/5 | 中立 | 1,407.00 | +31.00 (+2.19%) |
10/4 | 底値 | 1,376.00 | -38.00 (-2.70%) |
10/3 | 中立 | 1,414.00 | -8.00 (-0.58%) |
10/2 | 中立 | 1,422.00 | -18.00 (-1.27%) |
9/29 | 中立 | 1,440.00 | -20.00 (-1.41%) |
9/28 | 中立 | 1,460.00 | -25.00 (-1.74%) |
9/27 | 中立 | 1,485.00 | +28.00 (+1.92%) |
9/26 | 中立 | 1,457.00 | -7.00 (-0.47%) |
9/25 | 中立 | 1,464.00 | +56.00 (+3.84%) |
9/22 | 中立 | 1,408.00 | -3.00 (-0.20%) |
9/21 | 中立 | 1,411.00 | +15.00 (+1.07%) |
9/20 | 中立 | 1,396.00 | -19.00 (-1.35%) |
9/19 | 中立 | 1,415.00 | -10.00 (-0.72%) |
9/15 | 中立 | 1,425.00 | +4.00 (+0.28%) |
9/14 | 中立 | 1,421.00 | +4.00 (+0.28%) |
9/13 | 中立 | 1,417.00 | -18.00 (-1.27%) |
9/12 | 中立 | 1,435.00 | +13.00 (+0.92%) |
9/11 | 中立 | 1,422.00 | +16.00 (+1.11%) |
9/8 | 中立 | 1,406.00 | -16.00 (-1.13%) |
9/7 | 中立 | 1,422.00 | -1.00 (-0.07%) |
9/6 | 中立 | 1,423.00 | -1.00 (-0.07%) |
9/5 | 中立 | 1,424.00 | +2.00 (+0.14%) |
9/4 | 中立 | 1,422.00 | +2.00 (+0.14%) |
9/1 | 中立 | 1,420.00 | +34.00 (+2.39%) |
8/31 | 中立 | 1,386.00 | +6.00 (+0.42%) |
8/30 | 中立 | 1,380.00 | -11.00 (-0.79%) |
8/29 | 中立 | 1,391.00 | +15.00 (+1.09%) |
8/28 | 中立 | 1,376.00 | +33.00 (+2.37%) |
8/25 | 中立 | 1,343.00 | -19.00 (-1.38%) |
8/24 | 中立 | 1,362.00 | +24.00 (+1.79%) |
8/23 | 中立 | 1,338.00 | +30.00 (+2.20%) |
8/22 | 中立 | 1,308.00 | +35.00 (+2.62%) |
8/21 | 中立 | 1,273.00 | -34.00 (-2.60%) |
8/18 | 中立 | 1,307.00 | -4.00 (-0.31%) |
8/17 | 中立 | 1,311.00 | -13.00 (-0.99%) |
8/16 | 中立 | 1,324.00 | +3.00 (+0.23%) |
8/15 | 中立 | 1,321.00 | +19.00 (+1.44%) |
8/14 | 中立 | 1,302.00 | -30.00 (-2.27%) |
8/10 | 中立 | 1,332.00 | +4.00 (+0.31%) |
8/9 | 中立 | 1,328.00 | -8.00 (-0.60%) |
8/8 | 中立 | 1,336.00 | -10.00 (-0.75%) |
8/7 | 中立 | 1,346.00 | -9.00 (-0.67%) |
8/4 | 中立 | 1,355.00 | +31.00 (+2.30%) |
8/3 | 中立 | 1,324.00 | -23.00 (-1.70%) |
8/2 | 中立 | 1,347.00 | 0.00 (0.00%) |
8/1 | 中立 | 1,347.00 | 0.00 (0.00%) |
7/31 | 中立 | 1,347.00 | +69.00 (+5.12%) |
7/28 | 中立 | 1,278.00 | +7.00 (+0.52%) |
7/27 | 中立 | 1,271.00 | +7.00 (+0.55%) |
7/26 | 中立 | 1,264.00 | -20.00 (-1.57%) |
7/25 | 中立 | 1,284.00 | +29.00 (+2.29%) |
7/24 | 中立 | 1,255.00 | -2.00 (-0.16%) |
7/21 | 中立 | 1,257.00 | -2.00 (-0.16%) |
7/20 | 中立 | 1,259.00 | -11.00 (-0.88%) |
7/19 | 中立 | 1,270.00 | +22.00 (+1.75%) |
7/18 | 中立 | 1,248.00 | 0.00 (0.00%) |
7/14 | 中立 | 1,248.00 | -16.00 (-1.28%) |
7/13 | 中立 | 1,264.00 | +12.00 (+0.96%) |
7/12 | 中立 | 1,252.00 | -15.00 (-1.19%) |
7/11 | 中立 | 1,267.00 | +7.00 (+0.56%) |
7/10 | 中立 | 1,260.00 | +6.00 (+0.47%) |
7/7 | 中立 | 1,254.00 | -32.00 (-2.54%) |
7/6 | 中立 | 1,286.00 | -15.00 (-1.20%) |
7/5 | 中立 | 1,301.00 | -2.00 (-0.16%) |
7/4 | 中立 | 1,303.00 | +8.00 (+0.61%) |
7/3 | 中立 | 1,295.00 | +10.00 (+0.77%) |
6/30 | 中立 | 1,285.00 | +3.00 (+0.23%) |
6/29 | 中立 | 1,282.00 | +1.00 (+0.08%) |
6/28 | 中立 | 1,281.00 | +18.00 (+1.40%) |
6/27 | 中立 | 1,263.00 | +10.00 (+0.78%) |
6/26 | 中立 | 1,253.00 | -17.00 (-1.35%) |
6/23 | 中立 | 1,270.00 | -9.00 (-0.72%) |
6/22 | 中立 | 1,279.00 | -18.00 (-1.42%) |
6/21 | 中立 | 1,297.00 | +12.00 (+0.94%) |
6/20 | 中立 | 1,285.00 | +8.00 (+0.62%) |
6/19 | 中立 | 1,277.00 | +44.00 (+3.42%) |
6/16 | 中立 | 1,233.00 | +20.00 (+1.57%) |
6/15 | 中立 | 1,213.00 | +27.00 (+2.19%) |
6/14 | 中立 | 1,186.00 | +25.00 (+2.06%) |
6/13 | 中立 | 1,161.00 | -18.00 (-1.52%) |
6/12 | 中立 | 1,179.00 | +16.00 (+1.38%) |
6/9 | 中立 | 1,163.00 | +32.00 (+2.71%) |
6/8 | 中立 | 1,131.00 | -10.00 (-0.86%) |
6/7 | 中立 | 1,141.00 | -8.00 (-0.71%) |
6/6 | 中立 | 1,149.00 | +6.00 (+0.53%) |
6/5 | 中立 | 1,143.00 | +9.00 (+0.78%) |
6/2 | 中立 | 1,134.00 | +20.00 (+1.75%) |
6/1 | 中立 | 1,114.00 | +14.00 (+1.23%) |
5/31 | 中立 | 1,100.00 | -29.00 (-2.60%) |
5/30 | 中立 | 1,129.00 | +11.00 (+1.00%) |
5/29 | 中立 | 1,118.00 | +2.00 (+0.18%) |
5/26 | 中立 | 1,116.00 | -11.00 (-0.98%) |
5/25 | 中立 | 1,127.00 | +4.00 (+0.36%) |
5/24 | 中立 | 1,123.00 | -3.00 (-0.27%) |
5/23 | 中立 | 1,126.00 | -32.00 (-2.85%) |
5/22 | 中立 | 1,158.00 | +17.00 (+1.51%) |
5/19 | 中立 | 1,141.00 | +18.00 (+1.55%) |
5/18 | 中立 | 1,123.00 | 0.00 (0.00%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
PaxMedicaInc | 0.00% |
エムビーアイエー | -0.50% |
Advanced Info Service Public Company Limited | +1.87% |
ポトラッチ | -0.88% |
ナチュラル・ガス・サービシズ・グループ | +2.75% |
FastlyInc | +1.02% |
トヨタ自動車 | +2.51% |
レシップホールディングス | +1.78% |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.32 % |
2 | ユナイテッド | 6.09 % |
3 | イテックグループホールディングス | 5.98 % |