※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/16 | 中立 | 12,345.00 | +375.00 (0.00%) |
5/15 | 中立 | 11,970.00 | -105.00 (-0.85%) |
5/14 | 中立 | 12,075.00 | +195.00 (+1.63%) |
5/13 | 中立 | 11,880.00 | -70.00 (-0.58%) |
5/10 | 中立 | 11,950.00 | +45.00 (+0.38%) |
5/9 | 中立 | 11,905.00 | +60.00 (+0.50%) |
5/8 | 中立 | 11,845.00 | -470.00 (-3.95%) |
5/7 | 中立 | 12,315.00 | -5.00 (-0.04%) |
5/2 | 中立 | 12,320.00 | +395.00 (+3.21%) |
5/1 | 中立 | 11,925.00 | +30.00 (+0.24%) |
4/30 | 中立 | 11,895.00 | +110.00 (+0.92%) |
4/26 | 中立 | 11,785.00 | +125.00 (+1.05%) |
4/25 | 中立 | 11,660.00 | -280.00 (-2.38%) |
4/24 | 中立 | 11,940.00 | +370.00 (+3.17%) |
4/23 | 中立 | 11,570.00 | +135.00 (+1.13%) |
4/22 | 中立 | 11,435.00 | +130.00 (+1.12%) |
4/19 | 中立 | 11,305.00 | +70.00 (+0.61%) |
4/18 | 中立 | 11,235.00 | +60.00 (+0.53%) |
4/17 | 中立 | 11,175.00 | -215.00 (-1.91%) |
4/16 | 中立 | 11,390.00 | +55.00 (+0.49%) |
4/15 | 中立 | 11,335.00 | +35.00 (+0.31%) |
4/12 | 中立 | 11,300.00 | +135.00 (+1.19%) |
4/11 | 中立 | 11,165.00 | +100.00 (+0.88%) |
4/10 | 中立 | 11,065.00 | -60.00 (-0.54%) |
4/9 | 中立 | 11,125.00 | +70.00 (+0.63%) |
4/8 | 中立 | 11,055.00 | +50.00 (+0.45%) |
4/5 | 底値 | 11,005.00 | -50.00 (-0.45%) |
4/4 | 中立 | 11,055.00 | +25.00 (+0.23%) |
4/3 | 底値 | 11,030.00 | -265.00 (-2.40%) |
4/2 | 中立 | 11,295.00 | -150.00 (-1.36%) |
4/1 | 中立 | 11,445.00 | -10.00 (-0.09%) |
3/29 | 中立 | 11,455.00 | +110.00 (+0.96%) |
3/28 | 中立 | 11,345.00 | +95.00 (+0.83%) |
3/27 | 底値 | 11,250.00 | -55.00 (-0.48%) |
3/26 | 底値 | 11,305.00 | -100.00 (-0.89%) |
3/25 | 中立 | 11,405.00 | -580.00 (-5.13%) |
3/22 | 中立 | 11,985.00 | +20.00 (+0.18%) |
3/21 | 中立 | 11,965.00 | -440.00 (-3.67%) |
3/19 | 中立 | 12,405.00 | +245.00 (+2.05%) |
3/18 | 中立 | 12,160.00 | +400.00 (+3.22%) |
3/15 | 中立 | 11,760.00 | +25.00 (+0.21%) |
3/14 | 中立 | 11,735.00 | -40.00 (-0.34%) |
3/13 | 中立 | 11,775.00 | -30.00 (-0.26%) |
3/12 | 中立 | 11,805.00 | +340.00 (+2.89%) |
3/11 | 中立 | 11,465.00 | -110.00 (-0.93%) |
3/8 | 中立 | 11,575.00 | +30.00 (+0.26%) |
3/7 | 中立 | 11,545.00 | +80.00 (+0.69%) |
3/6 | 中立 | 11,465.00 | -230.00 (-1.99%) |
3/5 | 中立 | 11,695.00 | +15.00 (+0.13%) |
3/4 | 中立 | 11,680.00 | +30.00 (+0.26%) |
3/1 | 中立 | 11,650.00 | +180.00 (+1.54%) |
2/29 | 中立 | 11,470.00 | -375.00 (-3.22%) |
2/28 | 中立 | 11,845.00 | -45.00 (-0.39%) |
2/27 | 中立 | 11,890.00 | +15.00 (+0.13%) |
2/26 | 中立 | 11,875.00 | +370.00 (+3.11%) |
2/22 | 中立 | 11,505.00 | +30.00 (+0.25%) |
2/21 | 中立 | 11,475.00 | -125.00 (-1.09%) |
2/20 | 中立 | 11,600.00 | +15.00 (+0.13%) |
2/19 | 中立 | 11,585.00 | -110.00 (-0.95%) |
2/16 | 中立 | 11,695.00 | +5.00 (+0.04%) |
2/15 | 中立 | 11,690.00 | +200.00 (+1.71%) |
2/14 | 中立 | 11,490.00 | -70.00 (-0.60%) |
2/13 | 中立 | 11,560.00 | +180.00 (+1.57%) |
2/9 | 中立 | 11,380.00 | -75.00 (-0.65%) |
2/8 | 中立 | 11,455.00 | +180.00 (+1.58%) |
2/7 | 中立 | 11,275.00 | -155.00 (-1.35%) |
2/6 | 中立 | 11,430.00 | -280.00 (-2.48%) |
2/5 | 中立 | 11,710.00 | +5.00 (+0.04%) |
2/2 | 中立 | 11,705.00 | -20.00 (-0.17%) |
2/1 | 中立 | 11,725.00 | +55.00 (+0.47%) |
1/31 | 中立 | 11,670.00 | +80.00 (+0.68%) |
1/30 | 中立 | 11,590.00 | +105.00 (+0.90%) |
1/29 | 中立 | 11,485.00 | -200.00 (-1.73%) |
1/26 | 中立 | 11,685.00 | -345.00 (-3.00%) |
1/25 | 中立 | 12,030.00 | +25.00 (+0.21%) |
1/24 | 中立 | 12,005.00 | +10.00 (+0.08%) |
1/23 | 中立 | 11,995.00 | +25.00 (+0.21%) |
1/22 | 中立 | 11,970.00 | +75.00 (+0.63%) |
1/19 | 中立 | 11,895.00 | +125.00 (+1.04%) |
1/18 | 中立 | 11,770.00 | -5.00 (-0.04%) |
1/17 | 中立 | 11,775.00 | -10.00 (-0.08%) |
1/16 | 中立 | 11,785.00 | -195.00 (-1.66%) |
1/15 | 中立 | 11,980.00 | +300.00 (+2.55%) |
1/12 | 中立 | 11,680.00 | +255.00 (+2.13%) |
1/11 | 中立 | 11,425.00 | -5.00 (-0.04%) |
1/10 | 中立 | 11,430.00 | +255.00 (+2.23%) |
1/9 | 中立 | 11,175.00 | +240.00 (+2.10%) |
1/5 | 中立 | 10,935.00 | -45.00 (-0.40%) |
1/4 | 底値 | 10,980.00 | +110.00 (+1.01%) |
12/29 | 底値 | 10,870.00 | +45.00 (+0.41%) |
12/28 | 底値 | 10,825.00 | -85.00 (-0.78%) |
12/27 | 底値 | 10,910.00 | -65.00 (-0.60%) |
12/26 | 底値 | 10,975.00 | -250.00 (-2.29%) |
12/25 | 中立 | 11,225.00 | +30.00 (+0.27%) |
12/22 | 中立 | 11,195.00 | -270.00 (-2.41%) |
12/21 | 中立 | 11,465.00 | -65.00 (-0.58%) |
12/20 | 中立 | 11,530.00 | +370.00 (+3.23%) |
12/19 | 中立 | 11,160.00 | +115.00 (+1.00%) |
12/18 | 中立 | 11,045.00 | -155.00 (-1.39%) |
12/15 | 中立 | 11,200.00 | -150.00 (-1.36%) |
12/14 | 中立 | 11,350.00 | +100.00 (+0.89%) |
12/13 | 中立 | 11,250.00 | -315.00 (-2.78%) |
12/12 | 中立 | 11,565.00 | -30.00 (-0.27%) |
12/11 | 中立 | 11,595.00 | +175.00 (+1.51%) |
12/8 | 中立 | 11,420.00 | -125.00 (-1.08%) |
12/7 | 中立 | 11,545.00 | -120.00 (-1.05%) |
12/6 | 中立 | 11,665.00 | +250.00 (+2.17%) |
12/5 | 中立 | 11,415.00 | -25.00 (-0.21%) |
12/4 | 中立 | 11,440.00 | +20.00 (+0.18%) |
12/1 | 中立 | 11,420.00 | -15.00 (-0.13%) |
11/30 | 中立 | 11,435.00 | +30.00 (+0.26%) |
11/29 | 中立 | 11,405.00 | +180.00 (+1.57%) |
11/28 | 中立 | 11,225.00 | -125.00 (-1.10%) |
11/27 | 中立 | 11,350.00 | +20.00 (+0.18%) |
11/24 | 中立 | 11,330.00 | -10.00 (-0.09%) |
11/22 | 中立 | 11,340.00 | +110.00 (+0.97%) |
11/21 | 中立 | 11,230.00 | -95.00 (-0.84%) |
11/17 | 中立 | 11,325.00 | +265.00 (+2.36%) |
11/16 | 中立 | 11,060.00 | -120.00 (-1.06%) |
11/15 | 中立 | 11,180.00 | +180.00 (+1.63%) |
11/14 | 中立 | 11,000.00 | +160.00 (+1.43%) |
11/13 | 中立 | 10,840.00 | +50.00 (+0.45%) |
11/10 | 中立 | 10,790.00 | -5.00 (-0.05%) |
11/9 | 中立 | 10,795.00 | +105.00 (+0.97%) |
11/8 | 中立 | 10,690.00 | +110.00 (+1.02%) |
11/7 | 中立 | 10,580.00 | -340.00 (-3.18%) |
11/6 | 中立 | 10,920.00 | +95.00 (+0.90%) |
11/2 | 中立 | 10,825.00 | +35.00 (+0.32%) |
11/1 | 中立 | 10,790.00 | +120.00 (+1.11%) |
10/31 | 中立 | 10,670.00 | +385.00 (+3.57%) |
10/30 | 中立 | 10,285.00 | -130.00 (-1.22%) |
10/27 | 中立 | 10,415.00 | +195.00 (+1.90%) |
10/26 | 中立 | 10,220.00 | -65.00 (-0.62%) |
10/25 | 中立 | 10,285.00 | -205.00 (-2.01%) |
10/24 | 中立 | 10,490.00 | +5.00 (+0.05%) |
10/23 | 中立 | 10,485.00 | -90.00 (-0.86%) |
10/20 | 中立 | 10,575.00 | -80.00 (-0.76%) |
10/19 | 中立 | 10,655.00 | -60.00 (-0.57%) |
10/18 | 中立 | 10,715.00 | -55.00 (-0.52%) |
10/17 | 中立 | 10,770.00 | +185.00 (+1.73%) |
10/16 | 中立 | 10,585.00 | -190.00 (-1.76%) |
10/13 | 中立 | 10,775.00 | -185.00 (-1.75%) |
10/12 | 中立 | 10,960.00 | +140.00 (+1.30%) |
10/11 | 中立 | 10,820.00 | -225.00 (-2.05%) |
10/10 | 中立 | 11,045.00 | +305.00 (+2.82%) |
10/6 | 中立 | 10,740.00 | -90.00 (-0.81%) |
10/5 | 中立 | 10,830.00 | +75.00 (+0.70%) |
10/4 | 中立 | 10,755.00 | -155.00 (-1.43%) |
10/3 | 中立 | 10,910.00 | -90.00 (-0.84%) |
10/2 | 中立 | 11,000.00 | -100.00 (-0.92%) |
9/29 | 中立 | 11,100.00 | +85.00 (+0.77%) |
9/28 | 中立 | 11,015.00 | -205.00 (-1.85%) |
9/27 | 中立 | 11,220.00 | +1150.00 (+10.44%) |
9/26 | 中立 | 10,070.00 | -50.00 (-0.45%) |
9/25 | 中立 | 10,120.00 | +284.00 (+2.82%) |
9/22 | 底値 | 9,836.00 | +18.00 (+0.18%) |
9/21 | 底値 | 9,818.00 | -50.00 (-0.51%) |
9/20 | 中立 | 9,868.00 | +13.00 (+0.13%) |
9/19 | 底値 | 9,855.00 | -190.00 (-1.93%) |
9/15 | 中立 | 10,045.00 | +192.00 (+1.95%) |
9/14 | 中立 | 9,853.00 | +36.00 (+0.36%) |
9/13 | 中立 | 9,817.00 | -498.00 (-5.05%) |
9/12 | 中立 | 10,315.00 | -60.00 (-0.61%) |
9/11 | 中立 | 10,375.00 | +100.00 (+0.97%) |
9/8 | 中立 | 10,275.00 | -170.00 (-1.64%) |
9/7 | 中立 | 10,445.00 | +35.00 (+0.34%) |
9/6 | 中立 | 10,410.00 | +295.00 (+2.82%) |
9/5 | 中立 | 10,115.00 | -10.00 (-0.10%) |
9/4 | 中立 | 10,125.00 | 0.00 (0.00%) |
9/1 | 中立 | 10,125.00 | -45.00 (-0.44%) |
8/31 | 中立 | 10,170.00 | -40.00 (-0.40%) |
8/30 | 中立 | 10,210.00 | -10.00 (-0.10%) |
8/29 | 中立 | 10,220.00 | -30.00 (-0.29%) |
8/28 | 中立 | 10,250.00 | +165.00 (+1.61%) |
8/25 | 中立 | 10,085.00 | -80.00 (-0.78%) |
8/24 | 中立 | 10,165.00 | -5.00 (-0.05%) |
8/23 | 中立 | 10,170.00 | -10.00 (-0.10%) |
8/22 | 中立 | 10,180.00 | +120.00 (+1.18%) |
8/21 | 中立 | 10,060.00 | +141.00 (+1.39%) |
8/18 | 中立 | 9,919.00 | +5.00 (+0.05%) |
8/17 | 中立 | 9,914.00 | -35.00 (-0.35%) |
8/16 | 中立 | 9,949.00 | +123.00 (+1.24%) |
8/15 | 中立 | 9,826.00 | +81.00 (+0.81%) |
8/14 | 中立 | 9,745.00 | -44.00 (-0.45%) |
8/10 | 底値 | 9,789.00 | -20.00 (-0.21%) |
8/9 | 底値 | 9,809.00 | +43.00 (+0.44%) |
8/8 | 底値 | 9,766.00 | -155.00 (-1.58%) |
8/7 | 中立 | 9,921.00 | +101.00 (+1.03%) |
8/4 | 底値 | 9,820.00 | -87.00 (-0.88%) |
8/3 | 中立 | 9,907.00 | -55.00 (-0.56%) |
8/2 | 中立 | 9,962.00 | -63.00 (-0.64%) |
8/1 | 中立 | 10,025.00 | +49.00 (+0.49%) |
7/31 | 中立 | 9,976.00 | +55.00 (+0.55%) |
7/28 | 中立 | 9,921.00 | -179.00 (-1.79%) |
7/27 | 中立 | 10,100.00 | -135.00 (-1.36%) |
7/26 | 中立 | 10,235.00 | -15.00 (-0.15%) |
7/25 | 中立 | 10,250.00 | -50.00 (-0.49%) |
7/24 | 中立 | 10,300.00 | +70.00 (+0.68%) |
7/21 | 中立 | 10,230.00 | -5.00 (-0.05%) |
7/20 | 中立 | 10,235.00 | -165.00 (-1.61%) |
7/19 | 中立 | 10,400.00 | +95.00 (+0.93%) |
7/18 | 中立 | 10,305.00 | +75.00 (+0.72%) |
7/14 | 中立 | 10,230.00 | -110.00 (-1.07%) |
7/13 | 中立 | 10,340.00 | +85.00 (+0.83%) |
7/12 | 中立 | 10,255.00 | +80.00 (+0.77%) |
7/11 | 中立 | 10,175.00 | +212.00 (+2.07%) |
7/10 | 底値 | 9,963.00 | -72.00 (-0.71%) |
7/7 | 底値 | 10,035.00 | -210.00 (-2.11%) |
7/6 | 底値 | 10,245.00 | -125.00 (-1.25%) |
7/5 | 底値 | 10,370.00 | 0.00 (0.00%) |
7/4 | 底値 | 10,370.00 | -320.00 (-3.09%) |
7/3 | 中立 | 10,690.00 | 0.00 (0.00%) |
6/30 | 中立 | 10,690.00 | -25.00 (-0.23%) |
6/29 | 中立 | 10,715.00 | -245.00 (-2.29%) |
6/28 | 中立 | 10,960.00 | +80.00 (+0.75%) |
6/27 | 中立 | 10,880.00 | +80.00 (+0.73%) |
6/26 | 中立 | 10,800.00 | -900.00 (-8.27%) |
6/23 | 中立 | 11,700.00 | -220.00 (-2.04%) |
6/22 | 中立 | 11,920.00 | +115.00 (+0.98%) |
6/21 | 中立 | 11,805.00 | +130.00 (+1.09%) |
6/20 | 中立 | 11,675.00 | +45.00 (+0.38%) |
6/19 | 中立 | 11,630.00 | -170.00 (-1.46%) |
6/16 | 中立 | 11,800.00 | +505.00 (+4.34%) |
6/15 | 中立 | 11,295.00 | -120.00 (-1.02%) |
6/14 | 中立 | 11,415.00 | -110.00 (-0.97%) |
6/13 | 中立 | 11,525.00 | +445.00 (+3.90%) |
6/12 | 中立 | 11,080.00 | +50.00 (+0.43%) |
6/9 | 中立 | 11,030.00 | +160.00 (+1.44%) |
6/8 | 中立 | 10,870.00 | -235.00 (-2.13%) |
6/7 | 中立 | 11,105.00 | -110.00 (-1.01%) |
6/6 | 中立 | 11,215.00 | +155.00 (+1.40%) |
6/5 | 中立 | 11,060.00 | +160.00 (+1.43%) |
6/2 | 中立 | 10,900.00 | +150.00 (+1.36%) |
6/1 | 中立 | 10,750.00 | +70.00 (+0.64%) |
5/31 | 中立 | 10,680.00 | +10.00 (+0.09%) |
5/30 | 中立 | 10,670.00 | -20.00 (-0.19%) |
5/29 | 中立 | 10,690.00 | -20.00 (-0.19%) |
5/26 | 中立 | 10,710.00 | 0.00 (0.00%) |
5/25 | 中立 | 10,710.00 | -90.00 (-0.84%) |
5/24 | 中立 | 10,800.00 | 0.00 (0.00%) |
5/23 | 中立 | 10,800.00 | +200.00 (+1.85%) |
5/22 | 中立 | 10,600.00 | 0.00 (0.00%) |
5/19 | 中立 | 10,600.00 | +20.00 (+0.19%) |
5/18 | 中立 | 10,580.00 | -70.00 (-0.66%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
Münchener Rückversicherungs-Gesellschaft Aktienges | +1.59% |
ハイアット・ホテルズ クラスA | -0.03% |
イリー・インデムニティー・カンパニー クラスA | +0.35% |
GenentaScienceS.P.A. | -0.63% |
NorthViewAcquisitionCorp | -0.09% |
MERCK Kommanditgesellschaft auf Aktien | +1.41% |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.35 % |
2 | ユナイテッド | 6.07 % |
3 | エスケーエレクトロニクス | 6.00 % |