※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/27 | 中立 | 2,945.00 | 0.00 (0.00%) |
5/24 | 中立 | 2,945.00 | 0.00 (0.00%) |
5/23 | 中立 | 2,945.00 | 0.00 (0.00%) |
5/22 | 中立 | 2,945.00 | -2.00 (-0.07%) |
5/21 | 中立 | 2,947.00 | +2.00 (+0.07%) |
5/20 | 中立 | 2,945.00 | 0.00 (0.00%) |
5/17 | 中立 | 2,945.00 | -1.00 (-0.03%) |
5/16 | 中立 | 2,946.00 | 0.00 (0.00%) |
5/15 | 中立 | 2,946.00 | 0.00 (0.00%) |
5/14 | 中立 | 2,946.00 | 0.00 (0.00%) |
5/13 | 中立 | 2,946.00 | 0.00 (0.00%) |
5/10 | 中立 | 2,946.00 | +1.00 (+0.03%) |
5/9 | 中立 | 2,945.00 | 0.00 (0.00%) |
5/8 | 中立 | 2,945.00 | 0.00 (0.00%) |
5/7 | 中立 | 2,945.00 | +1.00 (+0.03%) |
5/2 | 中立 | 2,944.00 | 0.00 (0.00%) |
5/1 | 中立 | 2,944.00 | +1.00 (+0.03%) |
4/30 | 中立 | 2,943.00 | +397.00 (+13.49%) |
4/26 | 中立 | 2,546.00 | +500.00 (+16.99%) |
4/25 | 中立 | 2,046.00 | -2.00 (-0.08%) |
4/24 | 中立 | 2,048.00 | +16.00 (+0.78%) |
4/23 | 中立 | 2,032.00 | +2.00 (+0.10%) |
4/22 | 中立 | 2,030.00 | +57.00 (+2.81%) |
4/19 | 大底 | 1,973.00 | -27.00 (-1.33%) |
4/18 | 底値 | 2,000.00 | -7.00 (-0.35%) |
4/17 | 中立 | 2,007.00 | -40.00 (-2.00%) |
4/16 | 中立 | 2,047.00 | -37.00 (-1.84%) |
4/15 | 中立 | 2,084.00 | -13.00 (-0.64%) |
4/12 | 中立 | 2,097.00 | +7.00 (+0.34%) |
4/11 | 中立 | 2,090.00 | -3.00 (-0.14%) |
4/10 | 中立 | 2,093.00 | +50.00 (+2.39%) |
4/9 | 中立 | 2,043.00 | +2.00 (+0.10%) |
4/8 | 中立 | 2,041.00 | +12.00 (+0.59%) |
4/5 | 底値 | 2,029.00 | +14.00 (+0.69%) |
4/4 | 底値 | 2,015.00 | +3.00 (+0.15%) |
4/3 | 底値 | 2,012.00 | -21.00 (-1.04%) |
4/2 | 底値 | 2,033.00 | -67.00 (-3.33%) |
4/1 | 中立 | 2,100.00 | -8.00 (-0.39%) |
3/29 | 中立 | 2,108.00 | +25.00 (+1.19%) |
3/28 | 中立 | 2,083.00 | -32.00 (-1.52%) |
3/27 | 中立 | 2,115.00 | +9.00 (+0.43%) |
3/26 | 中立 | 2,106.00 | +8.00 (+0.38%) |
3/25 | 中立 | 2,098.00 | -21.00 (-1.00%) |
3/22 | 中立 | 2,119.00 | +9.00 (+0.43%) |
3/21 | 中立 | 2,110.00 | -4.00 (-0.19%) |
3/19 | 中立 | 2,114.00 | +10.00 (+0.47%) |
3/18 | 中立 | 2,104.00 | +35.00 (+1.66%) |
3/15 | 底値 | 2,069.00 | -1.00 (-0.05%) |
3/14 | 底値 | 2,070.00 | -2.00 (-0.10%) |
3/13 | 底値 | 2,072.00 | -30.00 (-1.45%) |
3/12 | 中立 | 2,102.00 | +20.00 (+0.97%) |
3/11 | 中立 | 2,082.00 | -22.00 (-1.05%) |
3/8 | 中立 | 2,104.00 | +4.00 (+0.19%) |
3/7 | 中立 | 2,100.00 | -19.00 (-0.90%) |
3/6 | 中立 | 2,119.00 | +10.00 (+0.48%) |
3/5 | 中立 | 2,109.00 | +18.00 (+0.85%) |
3/4 | 中立 | 2,091.00 | -31.00 (-1.47%) |
3/1 | 中立 | 2,122.00 | -13.00 (-0.62%) |
2/29 | 中立 | 2,135.00 | -17.00 (-0.80%) |
2/28 | 中立 | 2,152.00 | -41.00 (-1.92%) |
2/27 | 中立 | 2,193.00 | -23.00 (-1.07%) |
2/26 | 中立 | 2,216.00 | +86.00 (+3.92%) |
2/22 | 中立 | 2,130.00 | -1.00 (-0.05%) |
2/21 | 中立 | 2,131.00 | +1.00 (+0.05%) |
2/20 | 中立 | 2,130.00 | +2.00 (+0.09%) |
2/19 | 中立 | 2,128.00 | +18.00 (+0.85%) |
2/16 | 底値 | 2,110.00 | +25.00 (+1.17%) |
2/15 | 底値 | 2,085.00 | -32.00 (-1.52%) |
2/14 | 底値 | 2,117.00 | -54.00 (-2.59%) |
2/13 | 底値 | 2,171.00 | +10.00 (+0.47%) |
2/9 | 底値 | 2,161.00 | -22.00 (-1.01%) |
2/8 | 底値 | 2,183.00 | -13.00 (-0.60%) |
2/7 | 底値 | 2,196.00 | -30.00 (-1.37%) |
2/6 | 底値 | 2,226.00 | -39.00 (-1.78%) |
2/5 | 底値 | 2,265.00 | -58.00 (-2.61%) |
2/2 | 底値 | 2,323.00 | +53.00 (+2.34%) |
2/1 | 中立 | 2,270.00 | -230.00 (-9.90%) |
1/31 | 中立 | 2,500.00 | -17.00 (-0.75%) |
1/30 | 中立 | 2,517.00 | +25.00 (+1.00%) |
1/29 | 中立 | 2,492.00 | +19.00 (+0.75%) |
1/26 | 中立 | 2,473.00 | -18.00 (-0.72%) |
1/25 | 中立 | 2,491.00 | +5.00 (+0.20%) |
1/24 | 中立 | 2,486.00 | -8.00 (-0.32%) |
1/23 | 中立 | 2,494.00 | +12.00 (+0.48%) |
1/22 | 中立 | 2,482.00 | +65.00 (+2.61%) |
1/19 | 中立 | 2,417.00 | +48.00 (+1.93%) |
1/18 | 中立 | 2,369.00 | +33.00 (+1.37%) |
1/17 | 中立 | 2,336.00 | -7.00 (-0.30%) |
1/16 | 中立 | 2,343.00 | -34.00 (-1.46%) |
1/15 | 中立 | 2,377.00 | -1.00 (-0.04%) |
1/12 | 中立 | 2,378.00 | -42.00 (-1.77%) |
1/11 | 中立 | 2,420.00 | -10.00 (-0.42%) |
1/10 | 中立 | 2,430.00 | +11.00 (+0.45%) |
1/9 | 中立 | 2,419.00 | +19.00 (+0.78%) |
1/5 | 中立 | 2,400.00 | +3.00 (+0.12%) |
1/4 | 中立 | 2,397.00 | +22.00 (+0.92%) |
12/29 | 中立 | 2,375.00 | +25.00 (+1.04%) |
12/28 | 中立 | 2,350.00 | +18.00 (+0.76%) |
12/27 | 底値 | 2,332.00 | +10.00 (+0.43%) |
12/26 | 底値 | 2,322.00 | +5.00 (+0.21%) |
12/25 | 底値 | 2,317.00 | -24.00 (-1.03%) |
12/22 | 底値 | 2,341.00 | +14.00 (+0.60%) |
12/21 | 中立 | 2,327.00 | -138.00 (-5.89%) |
12/20 | 中立 | 2,465.00 | -59.00 (-2.54%) |
12/19 | 中立 | 2,524.00 | +24.00 (+0.97%) |
12/18 | 中立 | 2,500.00 | +16.00 (+0.63%) |
12/15 | 中立 | 2,484.00 | -18.00 (-0.72%) |
12/14 | 中立 | 2,502.00 | +16.00 (+0.64%) |
12/13 | 中立 | 2,486.00 | +63.00 (+2.52%) |
12/12 | 中立 | 2,423.00 | -6.00 (-0.24%) |
12/11 | 中立 | 2,429.00 | +19.00 (+0.78%) |
12/8 | 中立 | 2,410.00 | +1.00 (+0.04%) |
12/7 | 中立 | 2,409.00 | -70.00 (-2.90%) |
12/6 | 中立 | 2,479.00 | +47.00 (+1.95%) |
12/5 | 中立 | 2,432.00 | -41.00 (-1.65%) |
12/4 | 中立 | 2,473.00 | +4.00 (+0.16%) |
12/1 | 中立 | 2,469.00 | -25.00 (-1.01%) |
11/30 | 中立 | 2,494.00 | -5.00 (-0.20%) |
11/29 | 中立 | 2,499.00 | +32.00 (+1.28%) |
11/28 | 中立 | 2,467.00 | +24.00 (+0.96%) |
11/27 | 中立 | 2,443.00 | -28.00 (-1.13%) |
11/24 | 中立 | 2,471.00 | +16.00 (+0.65%) |
11/22 | 中立 | 2,455.00 | -14.00 (-0.57%) |
11/21 | 中立 | 2,469.00 | +112.00 (+4.56%) |
11/17 | 中立 | 2,357.00 | +19.00 (+0.77%) |
11/16 | 中立 | 2,338.00 | -16.00 (-0.68%) |
11/15 | 中立 | 2,354.00 | -20.00 (-0.86%) |
11/14 | 中立 | 2,374.00 | -8.00 (-0.34%) |
11/13 | 中立 | 2,382.00 | -23.00 (-0.97%) |
11/10 | 中立 | 2,405.00 | -38.00 (-1.60%) |
11/9 | 中立 | 2,443.00 | +16.00 (+0.67%) |
11/8 | 中立 | 2,427.00 | +41.00 (+1.68%) |
11/7 | 中立 | 2,386.00 | +18.00 (+0.74%) |
11/6 | 中立 | 2,368.00 | +59.00 (+2.47%) |
11/2 | 中立 | 2,309.00 | +13.00 (+0.55%) |
11/1 | 中立 | 2,296.00 | +72.00 (+3.12%) |
10/31 | 中立 | 2,224.00 | +60.00 (+2.61%) |
10/30 | 中立 | 2,164.00 | +40.00 (+1.80%) |
10/27 | 中立 | 2,124.00 | +30.00 (+1.39%) |
10/26 | 中立 | 2,094.00 | -1.00 (-0.05%) |
10/25 | 中立 | 2,095.00 | -5.00 (-0.24%) |
10/24 | 底値 | 2,100.00 | -3.00 (-0.14%) |
10/23 | 底値 | 2,103.00 | -14.00 (-0.67%) |
10/20 | 底値 | 2,117.00 | -20.00 (-0.95%) |
10/19 | 中立 | 2,137.00 | -35.00 (-1.65%) |
10/18 | 中立 | 2,172.00 | +13.00 (+0.61%) |
10/17 | 中立 | 2,159.00 | +31.00 (+1.43%) |
10/16 | 底値 | 2,128.00 | -21.00 (-0.97%) |
10/13 | 中立 | 2,149.00 | -53.00 (-2.49%) |
10/12 | 中立 | 2,202.00 | -13.00 (-0.60%) |
10/11 | 中立 | 2,215.00 | -27.00 (-1.23%) |
10/10 | 中立 | 2,242.00 | +78.00 (+3.52%) |
10/6 | 中立 | 2,164.00 | -32.00 (-1.43%) |
10/5 | 中立 | 2,196.00 | +37.00 (+1.71%) |
10/4 | 底値 | 2,159.00 | +7.00 (+0.32%) |
10/3 | 底値 | 2,152.00 | -49.00 (-2.27%) |
10/2 | 底値 | 2,201.00 | -56.00 (-2.60%) |
9/29 | 中立 | 2,257.00 | +20.00 (+0.91%) |
9/28 | 底値 | 2,237.00 | -25.00 (-1.11%) |
9/27 | 底値 | 2,262.00 | +24.00 (+1.07%) |
9/26 | 底値 | 2,238.00 | -41.00 (-1.81%) |
9/25 | 底値 | 2,279.00 | +11.00 (+0.49%) |
9/22 | 底値 | 2,268.00 | +20.00 (+0.88%) |
9/21 | 底値 | 2,248.00 | -19.00 (-0.84%) |
9/20 | 底値 | 2,267.00 | -33.00 (-1.47%) |
9/19 | 底値 | 2,300.00 | -31.00 (-1.37%) |
9/15 | 中立 | 2,331.00 | +23.00 (+1.00%) |
9/14 | 底値 | 2,308.00 | -81.00 (-3.47%) |
9/13 | 中立 | 2,389.00 | +5.00 (+0.22%) |
9/12 | 中立 | 2,384.00 | +45.00 (+1.88%) |
9/11 | 底値 | 2,339.00 | -66.00 (-2.77%) |
9/8 | 中立 | 2,405.00 | -21.00 (-0.90%) |
9/7 | 中立 | 2,426.00 | -2.00 (-0.08%) |
9/6 | 中立 | 2,428.00 | +8.00 (+0.33%) |
9/5 | 中立 | 2,420.00 | +2.00 (+0.08%) |
9/4 | 中立 | 2,418.00 | -5.00 (-0.21%) |
9/1 | 中立 | 2,423.00 | +30.00 (+1.24%) |
8/31 | 中立 | 2,393.00 | -10.00 (-0.41%) |
8/30 | 中立 | 2,403.00 | -28.00 (-1.17%) |
8/29 | 中立 | 2,431.00 | +28.00 (+1.17%) |
8/28 | 中立 | 2,403.00 | -31.00 (-1.28%) |
8/25 | 中立 | 2,434.00 | +14.00 (+0.58%) |
8/24 | 中立 | 2,420.00 | -20.00 (-0.82%) |
8/23 | 中立 | 2,440.00 | -10.00 (-0.41%) |
8/22 | 中立 | 2,450.00 | +18.00 (+0.74%) |
8/21 | 中立 | 2,432.00 | +27.00 (+1.10%) |
8/18 | 中立 | 2,405.00 | -66.00 (-2.71%) |
8/17 | 中立 | 2,471.00 | +21.00 (+0.87%) |
8/16 | 中立 | 2,450.00 | -1.00 (-0.04%) |
8/15 | 中立 | 2,451.00 | -10.00 (-0.41%) |
8/14 | 中立 | 2,461.00 | +11.00 (+0.45%) |
8/10 | 底値 | 2,450.00 | -30.00 (-1.22%) |
8/9 | 底値 | 2,480.00 | +7.00 (+0.29%) |
8/8 | 底値 | 2,473.00 | -27.00 (-1.09%) |
8/7 | 底値 | 2,500.00 | +16.00 (+0.65%) |
8/4 | 底値 | 2,484.00 | +36.00 (+1.44%) |
8/3 | 底値 | 2,448.00 | -48.00 (-1.93%) |
8/2 | 底値 | 2,496.00 | -80.00 (-3.27%) |
8/1 | 中立 | 2,576.00 | -9.00 (-0.36%) |
7/31 | 中立 | 2,585.00 | +19.00 (+0.74%) |
7/28 | 中立 | 2,566.00 | -52.00 (-2.01%) |
7/27 | 中立 | 2,618.00 | -80.00 (-3.12%) |
7/26 | 中立 | 2,698.00 | +58.00 (+2.22%) |
7/25 | 中立 | 2,640.00 | -65.00 (-2.41%) |
7/24 | 中立 | 2,705.00 | +49.00 (+1.86%) |
7/21 | 中立 | 2,656.00 | +23.00 (+0.85%) |
7/20 | 中立 | 2,633.00 | -28.00 (-1.05%) |
7/19 | 中立 | 2,661.00 | +1.00 (+0.04%) |
7/18 | 中立 | 2,660.00 | +33.00 (+1.24%) |
7/14 | 中立 | 2,627.00 | +16.00 (+0.60%) |
7/13 | 中立 | 2,611.00 | +42.00 (+1.60%) |
7/12 | 中立 | 2,569.00 | -36.00 (-1.38%) |
7/11 | 中立 | 2,605.00 | -42.00 (-1.63%) |
7/10 | 中立 | 2,647.00 | -9.00 (-0.35%) |
7/7 | 中立 | 2,656.00 | -12.00 (-0.45%) |
7/6 | 中立 | 2,668.00 | -42.00 (-1.58%) |
7/5 | 中立 | 2,710.00 | -33.00 (-1.24%) |
7/4 | 中立 | 2,743.00 | +68.00 (+2.51%) |
7/3 | 中立 | 2,675.00 | +66.00 (+2.41%) |
6/30 | 中立 | 2,609.00 | +58.00 (+2.17%) |
6/29 | 中立 | 2,551.00 | +14.00 (+0.54%) |
6/28 | 中立 | 2,537.00 | +13.00 (+0.51%) |
6/27 | 中立 | 2,524.00 | -39.00 (-1.54%) |
6/26 | 中立 | 2,563.00 | -7.00 (-0.28%) |
6/23 | 中立 | 2,570.00 | +34.00 (+1.33%) |
6/22 | 中立 | 2,536.00 | +27.00 (+1.05%) |
6/21 | 中立 | 2,509.00 | -26.00 (-1.03%) |
6/20 | 中立 | 2,535.00 | -37.00 (-1.47%) |
6/19 | 中立 | 2,572.00 | +17.00 (+0.67%) |
6/16 | 中立 | 2,555.00 | +89.00 (+3.46%) |
6/15 | 中立 | 2,466.00 | -23.00 (-0.90%) |
6/14 | 中立 | 2,489.00 | -64.00 (-2.60%) |
6/13 | 中立 | 2,553.00 | +34.00 (+1.37%) |
6/12 | 中立 | 2,519.00 | +80.00 (+3.13%) |
6/9 | 中立 | 2,439.00 | +3.00 (+0.12%) |
6/8 | 中立 | 2,436.00 | -24.00 (-0.98%) |
6/7 | 中立 | 2,460.00 | +8.00 (+0.33%) |
6/6 | 中立 | 2,452.00 | -2.00 (-0.08%) |
6/5 | 中立 | 2,454.00 | +1.00 (+0.04%) |
6/2 | 中立 | 2,453.00 | +31.00 (+1.26%) |
6/1 | 中立 | 2,422.00 | +13.00 (+0.53%) |
5/31 | 中立 | 2,409.00 | +16.00 (+0.66%) |
5/30 | 中立 | 2,393.00 | -30.00 (-1.25%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
Chatwork | +1.88% |
OFS Credit Company, Inc. 5.25% Series E Term Prefe | -0.02% |
ヤマシンフィルタ | +1.64% |
ウェスバンコ | +0.54% |
Cepton Inc | +1.59% |
サンユー建設 | -2.43% |
China Overseas Land & Investment Limited | -2.54% |
IvanhoeElectricInc/US | +4.09% |
ブライトホライゾンズ・ファミリーソリューション | -0.81% |
シダー | -1.37% |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.46 % |
2 | MIRARTHホールディングス | 6.25 % |
3 | ユナイテッド | 6.23 % |