※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/16 | 中立 | 6,858.00 | +116.00 (0.00%) |
5/15 | 中立 | 6,742.00 | -25.00 (-0.36%) |
5/14 | 中立 | 6,767.00 | +85.00 (+1.26%) |
5/13 | 中立 | 6,682.00 | +28.00 (+0.41%) |
5/10 | 中立 | 6,654.00 | -46.00 (-0.69%) |
5/9 | 中立 | 6,700.00 | +5.00 (+0.08%) |
5/8 | 中立 | 6,695.00 | -5.00 (-0.07%) |
5/7 | 中立 | 6,700.00 | +136.00 (+2.03%) |
5/2 | 中立 | 6,564.00 | +244.00 (+3.64%) |
5/1 | 中立 | 6,320.00 | -166.00 (-2.53%) |
4/30 | 中立 | 6,486.00 | +37.00 (+0.59%) |
4/26 | 底値 | 6,449.00 | +191.00 (+2.94%) |
4/25 | 底値 | 6,258.00 | -408.00 (-6.33%) |
4/24 | 中立 | 6,666.00 | +116.00 (+1.85%) |
4/23 | 底値 | 6,550.00 | -178.00 (-2.67%) |
4/22 | 底値 | 6,728.00 | +169.00 (+2.58%) |
4/19 | 底値 | 6,559.00 | -111.00 (-1.65%) |
4/18 | 底値 | 6,670.00 | +32.00 (+0.49%) |
4/17 | 底値 | 6,638.00 | -129.00 (-1.93%) |
4/16 | 底値 | 6,767.00 | -271.00 (-4.08%) |
4/15 | 中立 | 7,038.00 | -174.00 (-2.57%) |
4/12 | 中立 | 7,212.00 | -89.00 (-1.26%) |
4/11 | 中立 | 7,301.00 | +17.00 (+0.24%) |
4/10 | 中立 | 7,284.00 | -14.00 (-0.19%) |
4/9 | 中立 | 7,298.00 | +74.00 (+1.02%) |
4/8 | 中立 | 7,224.00 | +125.00 (+1.71%) |
4/5 | 中立 | 7,099.00 | +20.00 (+0.28%) |
4/4 | 中立 | 7,079.00 | +95.00 (+1.34%) |
4/3 | 中立 | 6,984.00 | -288.00 (-4.07%) |
4/2 | 中立 | 7,272.00 | -124.00 (-1.78%) |
4/1 | 中立 | 7,396.00 | +13.00 (+0.18%) |
3/29 | 中立 | 7,383.00 | +298.00 (+4.03%) |
3/28 | 中立 | 7,085.00 | -80.00 (-1.08%) |
3/27 | 中立 | 7,165.00 | +57.00 (+0.80%) |
3/26 | 中立 | 7,108.00 | +9.00 (+0.13%) |
3/25 | 中立 | 7,099.00 | -50.00 (-0.70%) |
3/22 | 中立 | 7,149.00 | +49.00 (+0.69%) |
3/21 | 中立 | 7,100.00 | +91.00 (+1.27%) |
3/19 | 中立 | 7,009.00 | -36.00 (-0.51%) |
3/18 | 中立 | 7,045.00 | +74.00 (+1.06%) |
3/15 | 中立 | 6,971.00 | +1.00 (+0.01%) |
3/14 | 中立 | 6,970.00 | +133.00 (+1.91%) |
3/13 | 中立 | 6,837.00 | -62.00 (-0.89%) |
3/12 | 中立 | 6,899.00 | -43.00 (-0.63%) |
3/11 | 中立 | 6,942.00 | -127.00 (-1.84%) |
3/8 | 中立 | 7,069.00 | +13.00 (+0.19%) |
3/7 | 中立 | 7,056.00 | -46.00 (-0.65%) |
3/6 | 中立 | 7,102.00 | -90.00 (-1.28%) |
3/5 | 中立 | 7,192.00 | +13.00 (+0.18%) |
3/4 | 中立 | 7,179.00 | -142.00 (-1.97%) |
3/1 | 中立 | 7,321.00 | +171.00 (+2.38%) |
2/29 | 中立 | 7,150.00 | +232.00 (+3.17%) |
2/28 | 中立 | 6,918.00 | -109.00 (-1.52%) |
2/27 | 中立 | 7,027.00 | +6.00 (+0.09%) |
2/26 | 中立 | 7,021.00 | +310.00 (+4.41%) |
2/22 | 底値 | 6,711.00 | -229.00 (-3.26%) |
2/21 | 中立 | 6,940.00 | +1.00 (+0.01%) |
2/20 | 中立 | 6,939.00 | -71.00 (-1.02%) |
2/19 | 中立 | 7,010.00 | -41.00 (-0.59%) |
2/16 | 中立 | 7,051.00 | +185.00 (+2.64%) |
2/15 | 中立 | 6,866.00 | -89.00 (-1.26%) |
2/14 | 中立 | 6,955.00 | -88.00 (-1.28%) |
2/13 | 中立 | 7,043.00 | +253.00 (+3.64%) |
2/9 | 中立 | 6,790.00 | -143.00 (-2.03%) |
2/8 | 中立 | 6,933.00 | -129.00 (-1.90%) |
2/7 | 中立 | 7,062.00 | -28.00 (-0.40%) |
2/6 | 中立 | 7,090.00 | -104.00 (-1.47%) |
2/5 | 中立 | 7,194.00 | +52.00 (+0.73%) |
2/2 | 中立 | 7,142.00 | +80.00 (+1.11%) |
2/1 | 中立 | 7,062.00 | -105.00 (-1.47%) |
1/31 | 中立 | 7,167.00 | +242.00 (+3.43%) |
1/30 | 中立 | 6,925.00 | +183.00 (+2.55%) |
1/29 | 中立 | 6,742.00 | -121.00 (-1.75%) |
1/26 | 中立 | 6,863.00 | -70.00 (-1.04%) |
1/25 | 中立 | 6,933.00 | +94.00 (+1.37%) |
1/24 | 中立 | 6,839.00 | -96.00 (-1.38%) |
1/23 | 中立 | 6,935.00 | +155.00 (+2.27%) |
1/22 | 中立 | 6,780.00 | +22.00 (+0.32%) |
1/19 | 中立 | 6,758.00 | -73.00 (-1.08%) |
1/18 | 中立 | 6,831.00 | -43.00 (-0.64%) |
1/17 | 中立 | 6,874.00 | -148.00 (-2.17%) |
1/16 | 中立 | 7,022.00 | +33.00 (+0.48%) |
1/15 | 中立 | 6,989.00 | +56.00 (+0.80%) |
1/12 | 中立 | 6,933.00 | +53.00 (+0.76%) |
1/11 | 中立 | 6,880.00 | +138.00 (+1.99%) |
1/10 | 中立 | 6,742.00 | +224.00 (+3.26%) |
1/9 | 中立 | 6,518.00 | +176.00 (+2.61%) |
1/5 | 中立 | 6,342.00 | -100.00 (-1.53%) |
1/4 | 中立 | 6,442.00 | -8.00 (-0.13%) |
12/29 | 中立 | 6,450.00 | -8.00 (-0.12%) |
12/28 | 中立 | 6,458.00 | +41.00 (+0.64%) |
12/27 | 中立 | 6,417.00 | +110.00 (+1.70%) |
12/26 | 中立 | 6,307.00 | +64.00 (+1.00%) |
12/25 | 底値 | 6,243.00 | -38.00 (-0.60%) |
12/22 | 底値 | 6,281.00 | -43.00 (-0.69%) |
12/21 | 底値 | 6,324.00 | -143.00 (-2.28%) |
12/20 | 中立 | 6,467.00 | -260.00 (-4.11%) |
12/19 | 中立 | 6,727.00 | +84.00 (+1.30%) |
12/18 | 中立 | 6,643.00 | -22.00 (-0.33%) |
12/15 | 中立 | 6,665.00 | +35.00 (+0.53%) |
12/14 | 中立 | 6,630.00 | +7.00 (+0.11%) |
12/13 | 中立 | 6,623.00 | -86.00 (-1.30%) |
12/12 | 中立 | 6,709.00 | -179.00 (-2.70%) |
12/11 | 中立 | 6,888.00 | +92.00 (+1.37%) |
12/8 | 中立 | 6,796.00 | -154.00 (-2.24%) |
12/7 | 中立 | 6,950.00 | -20.00 (-0.29%) |
12/6 | 中立 | 6,970.00 | +138.00 (+1.99%) |
12/5 | 中立 | 6,832.00 | -93.00 (-1.33%) |
12/4 | 中立 | 6,925.00 | +38.00 (+0.56%) |
12/1 | 中立 | 6,887.00 | +128.00 (+1.85%) |
11/30 | 中立 | 6,759.00 | +216.00 (+3.14%) |
11/29 | 中立 | 6,543.00 | +118.00 (+1.75%) |
11/28 | 中立 | 6,425.00 | +2.00 (+0.03%) |
11/27 | 中立 | 6,423.00 | -26.00 (-0.40%) |
11/24 | 中立 | 6,449.00 | -81.00 (-1.26%) |
11/22 | 中立 | 6,530.00 | -92.00 (-1.43%) |
11/21 | 中立 | 6,622.00 | -5.00 (-0.08%) |
11/17 | 中立 | 6,627.00 | +135.00 (+2.04%) |
11/16 | 中立 | 6,492.00 | +7.00 (+0.11%) |
11/15 | 中立 | 6,485.00 | -96.00 (-1.48%) |
11/14 | 中立 | 6,581.00 | +69.00 (+1.06%) |
11/13 | 中立 | 6,512.00 | +26.00 (+0.40%) |
11/10 | 中立 | 6,486.00 | -197.00 (-3.03%) |
11/9 | 中立 | 6,683.00 | +139.00 (+2.14%) |
11/8 | 中立 | 6,544.00 | +21.00 (+0.31%) |
11/7 | 中立 | 6,523.00 | -121.00 (-1.85%) |
11/6 | 中立 | 6,644.00 | +143.00 (+2.19%) |
11/2 | 中立 | 6,501.00 | -24.00 (-0.36%) |
11/1 | 中立 | 6,525.00 | +79.00 (+1.22%) |
10/31 | 中立 | 6,446.00 | +26.00 (+0.40%) |
10/30 | 中立 | 6,420.00 | +10.00 (+0.16%) |
10/27 | 中立 | 6,410.00 | +300.00 (+4.67%) |
10/26 | 中立 | 6,110.00 | +110.00 (+1.72%) |
10/25 | 中立 | 6,000.00 | +110.00 (+1.80%) |
10/24 | 底値 | 5,890.00 | -120.00 (-2.00%) |
10/23 | 中立 | 6,010.00 | -50.00 (-0.85%) |
10/20 | 中立 | 6,060.00 | -90.00 (-1.50%) |
10/19 | 中立 | 6,150.00 | -70.00 (-1.16%) |
10/18 | 中立 | 6,220.00 | +120.00 (+1.95%) |
10/17 | 中立 | 6,100.00 | +130.00 (+2.09%) |
10/16 | 中立 | 5,970.00 | -130.00 (-2.13%) |
10/13 | 中立 | 6,100.00 | -220.00 (-3.69%) |
10/12 | 中立 | 6,320.00 | +160.00 (+2.62%) |
10/11 | 中立 | 6,160.00 | -90.00 (-1.42%) |
10/10 | 中立 | 6,250.00 | +130.00 (+2.11%) |
10/6 | 中立 | 6,120.00 | -30.00 (-0.48%) |
10/5 | 中立 | 6,150.00 | +50.00 (+0.82%) |
10/4 | 中立 | 6,100.00 | -140.00 (-2.28%) |
10/3 | 中立 | 6,240.00 | -30.00 (-0.49%) |
10/2 | 中立 | 6,270.00 | +70.00 (+1.12%) |
9/29 | 中立 | 6,200.00 | +100.00 (+1.59%) |
9/28 | 中立 | 6,100.00 | +50.00 (+0.81%) |
9/27 | 中立 | 6,050.00 | +90.00 (+1.48%) |
9/26 | 中立 | 5,960.00 | -80.00 (-1.32%) |
9/25 | 中立 | 6,040.00 | +100.00 (+1.68%) |
9/22 | 中立 | 5,940.00 | +10.00 (+0.17%) |
9/21 | 中立 | 5,930.00 | +20.00 (+0.34%) |
9/20 | 中立 | 5,910.00 | -60.00 (-1.01%) |
9/19 | 中立 | 5,970.00 | -140.00 (-2.37%) |
9/15 | 中立 | 6,110.00 | -20.00 (-0.34%) |
9/14 | 中立 | 6,130.00 | +60.00 (+0.98%) |
9/13 | 中立 | 6,070.00 | -230.00 (-3.75%) |
9/12 | 中立 | 6,300.00 | +20.00 (+0.33%) |
9/11 | 中立 | 6,280.00 | 0.00 (0.00%) |
9/8 | 中立 | 6,280.00 | -130.00 (-2.07%) |
9/7 | 中立 | 6,410.00 | -60.00 (-0.96%) |
9/6 | 中立 | 6,470.00 | +290.00 (+4.52%) |
9/5 | 中立 | 6,180.00 | +40.00 (+0.62%) |
9/4 | 中立 | 6,140.00 | -90.00 (-1.46%) |
9/1 | 中立 | 6,230.00 | -20.00 (-0.33%) |
8/31 | 中立 | 6,250.00 | +140.00 (+2.25%) |
8/30 | 中立 | 6,110.00 | 0.00 (0.00%) |
8/29 | 中立 | 6,110.00 | +140.00 (+2.29%) |
8/28 | 中立 | 5,970.00 | +90.00 (+1.47%) |
8/25 | 中立 | 5,880.00 | -70.00 (-1.17%) |
8/24 | 中立 | 5,950.00 | -50.00 (-0.85%) |
8/23 | 中立 | 6,000.00 | -30.00 (-0.50%) |
8/22 | 中立 | 6,030.00 | +300.00 (+5.00%) |
8/21 | 中立 | 5,730.00 | 0.00 (0.00%) |
8/18 | 中立 | 5,730.00 | -80.00 (-1.40%) |
8/17 | 中立 | 5,810.00 | -100.00 (-1.75%) |
8/16 | 中立 | 5,910.00 | +60.00 (+1.03%) |
8/15 | 中立 | 5,850.00 | +30.00 (+0.51%) |
8/14 | 中立 | 5,820.00 | -100.00 (-1.71%) |
8/10 | 中立 | 5,920.00 | +90.00 (+1.55%) |
8/9 | 中立 | 5,830.00 | +30.00 (+0.51%) |
8/8 | 中立 | 5,800.00 | -50.00 (-0.86%) |
8/7 | 中立 | 5,850.00 | +20.00 (+0.34%) |
8/4 | 中立 | 5,830.00 | +160.00 (+2.74%) |
8/3 | 中立 | 5,670.00 | -190.00 (-3.26%) |
8/2 | 中立 | 5,860.00 | -140.00 (-2.47%) |
8/1 | 中立 | 6,000.00 | +30.00 (+0.51%) |
7/31 | 中立 | 5,970.00 | +150.00 (+2.50%) |
7/28 | 中立 | 5,820.00 | 0.00 (0.00%) |
7/27 | 中立 | 5,820.00 | -10.00 (-0.17%) |
7/26 | 中立 | 5,830.00 | +470.00 (+8.08%) |
7/25 | 中立 | 5,360.00 | +220.00 (+3.77%) |
7/24 | 中立 | 5,140.00 | 0.00 (0.00%) |
7/21 | 中立 | 5,140.00 | -70.00 (-1.36%) |
7/20 | 中立 | 5,210.00 | -110.00 (-2.14%) |
7/19 | 中立 | 5,320.00 | -50.00 (-0.96%) |
7/18 | 中立 | 5,370.00 | -20.00 (-0.38%) |
7/14 | 中立 | 5,390.00 | 0.00 (0.00%) |
7/13 | 中立 | 5,390.00 | +190.00 (+3.53%) |
7/12 | 中立 | 5,200.00 | -20.00 (-0.37%) |
7/11 | 中立 | 5,220.00 | +40.00 (+0.77%) |
7/10 | 中立 | 5,180.00 | +20.00 (+0.38%) |
7/7 | 底値 | 5,160.00 | +20.00 (+0.39%) |
7/6 | 中立 | 5,140.00 | -90.00 (-1.74%) |
7/5 | 中立 | 5,230.00 | -10.00 (-0.19%) |
7/4 | 中立 | 5,240.00 | -40.00 (-0.76%) |
7/3 | 中立 | 5,280.00 | +20.00 (+0.38%) |
6/30 | 中立 | 5,260.00 | -30.00 (-0.57%) |
6/29 | 中立 | 5,290.00 | +60.00 (+1.14%) |
6/28 | 中立 | 5,230.00 | +90.00 (+1.70%) |
6/27 | 中立 | 5,140.00 | -130.00 (-2.49%) |
6/26 | 中立 | 5,270.00 | 0.00 (0.00%) |
6/23 | 中立 | 5,270.00 | -50.00 (-0.95%) |
6/22 | 中立 | 5,320.00 | -50.00 (-0.95%) |
6/21 | 中立 | 5,370.00 | +100.00 (+1.88%) |
6/20 | 中立 | 5,270.00 | -100.00 (-1.86%) |
6/19 | 中立 | 5,370.00 | -170.00 (-3.23%) |
6/16 | 中立 | 5,540.00 | +20.00 (+0.37%) |
6/15 | 中立 | 5,520.00 | +30.00 (+0.54%) |
6/14 | 中立 | 5,490.00 | +10.00 (+0.18%) |
6/13 | 中立 | 5,480.00 | +10.00 (+0.18%) |
6/12 | 中立 | 5,470.00 | 0.00 (0.00%) |
6/9 | 中立 | 5,470.00 | +150.00 (+2.74%) |
6/8 | 中立 | 5,320.00 | -130.00 (-2.38%) |
6/7 | 中立 | 5,450.00 | +90.00 (+1.69%) |
6/6 | 中立 | 5,360.00 | +20.00 (+0.37%) |
6/5 | 中立 | 5,340.00 | +30.00 (+0.56%) |
6/2 | 中立 | 5,310.00 | +90.00 (+1.69%) |
6/1 | 中立 | 5,220.00 | +150.00 (+2.82%) |
5/31 | 中立 | 5,070.00 | +20.00 (+0.38%) |
5/30 | 中立 | 5,050.00 | -140.00 (-2.76%) |
5/29 | 中立 | 5,190.00 | -50.00 (-0.99%) |
5/26 | 中立 | 5,240.00 | -100.00 (-1.93%) |
5/25 | 中立 | 5,340.00 | -30.00 (-0.57%) |
5/24 | 中立 | 5,370.00 | -50.00 (-0.94%) |
5/23 | 中立 | 5,420.00 | -10.00 (-0.19%) |
5/22 | 中立 | 5,430.00 | -60.00 (-1.11%) |
5/19 | 中立 | 5,490.00 | +180.00 (+3.31%) |
5/18 | 中立 | 5,310.00 | +20.00 (+0.36%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
サージェリー・パートナーズ | -2.29% |
ソニダ・シニア・リビング | -0.85% |
エテルナ・ゼンタリス | -0.68% |
AmericanRebelHoldingsInc | 0.00% |
ナショナル・プレスト・インダストリーズ | +0.58% |
JACKSON FINANCIAL INC CLASS A | -0.22% |
Nauticus Robotics Inc. | 0.00% |
ナウ | +0.43% |
トランスキャット | +0.92% |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.35 % |
2 | ユナイテッド | 6.07 % |
3 | エスケーエレクトロニクス | 6.00 % |