※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/2 | 底値 | 942.20 | -40.20 (0.00%) |
5/1 | 中立 | 982.40 | -7.30 (-0.77%) |
4/30 | 中立 | 989.70 | -39.30 (-4.00%) |
4/26 | 中立 | 1,029.00 | +52.50 (+5.30%) |
4/25 | 中立 | 976.50 | -58.50 (-5.69%) |
4/24 | 中立 | 1,035.00 | +13.50 (+1.38%) |
4/23 | 中立 | 1,021.50 | -10.50 (-1.01%) |
4/22 | 中立 | 1,032.00 | +25.00 (+2.45%) |
4/19 | 底値 | 1,007.00 | -2.50 (-0.24%) |
4/18 | 底値 | 1,009.50 | +8.00 (+0.79%) |
4/17 | 底値 | 1,001.50 | +20.50 (+2.03%) |
4/16 | 底値 | 981.00 | -66.00 (-6.59%) |
4/15 | 中立 | 1,047.00 | -13.00 (-1.33%) |
4/12 | 中立 | 1,060.00 | -1.00 (-0.10%) |
4/11 | 中立 | 1,061.00 | -1.00 (-0.09%) |
4/10 | 中立 | 1,062.00 | -30.00 (-2.83%) |
4/9 | 中立 | 1,092.00 | +31.00 (+2.92%) |
4/8 | 中立 | 1,061.00 | +9.00 (+0.82%) |
4/5 | 中立 | 1,052.00 | -8.00 (-0.75%) |
4/4 | 中立 | 1,060.00 | +10.00 (+0.95%) |
4/3 | 中立 | 1,050.00 | -21.00 (-1.98%) |
4/2 | 中立 | 1,071.00 | -19.50 (-1.86%) |
4/1 | 中立 | 1,090.50 | -35.00 (-3.27%) |
3/29 | 中立 | 1,125.50 | +27.50 (+2.52%) |
3/28 | 中立 | 1,098.00 | -5.50 (-0.49%) |
3/27 | 中立 | 1,103.50 | -8.00 (-0.73%) |
3/26 | 中立 | 1,111.50 | +4.50 (+0.41%) |
3/25 | 中立 | 1,107.00 | -4.00 (-0.36%) |
3/22 | 中立 | 1,111.00 | +4.00 (+0.36%) |
3/21 | 中立 | 1,107.00 | +27.50 (+2.48%) |
3/19 | 中立 | 1,079.50 | +16.50 (+1.49%) |
3/18 | 中立 | 1,063.00 | +29.00 (+2.69%) |
3/15 | 中立 | 1,034.00 | -12.00 (-1.13%) |
3/14 | 中立 | 1,046.00 | +9.00 (+0.87%) |
3/13 | 中立 | 1,037.00 | -17.00 (-1.63%) |
3/12 | 中立 | 1,054.00 | +16.50 (+1.59%) |
3/11 | 中立 | 1,037.50 | -7.50 (-0.71%) |
3/8 | 中立 | 1,045.00 | -24.00 (-2.31%) |
3/7 | 中立 | 1,069.00 | +20.00 (+1.91%) |
3/6 | 中立 | 1,049.00 | +6.00 (+0.56%) |
3/5 | 中立 | 1,043.00 | -31.00 (-2.96%) |
3/4 | 中立 | 1,074.00 | +32.00 (+3.07%) |
3/1 | 中立 | 1,042.00 | -8.50 (-0.79%) |
2/29 | 中立 | 1,050.50 | -17.50 (-1.68%) |
2/28 | 中立 | 1,068.00 | +55.50 (+5.28%) |
2/27 | 中立 | 1,012.50 | -17.50 (-1.64%) |
2/26 | 中立 | 1,030.00 | +1.00 (+0.10%) |
2/22 | 中立 | 1,029.00 | -24.50 (-2.38%) |
2/21 | 中立 | 1,053.50 | +1.50 (+0.15%) |
2/20 | 中立 | 1,052.00 | -17.50 (-1.66%) |
2/19 | 中立 | 1,069.50 | -8.50 (-0.81%) |
2/16 | 中立 | 1,078.00 | +33.50 (+3.13%) |
2/15 | 中立 | 1,044.50 | +14.50 (+1.35%) |
2/14 | 中立 | 1,030.00 | -8.00 (-0.77%) |
2/13 | 中立 | 1,038.00 | +28.00 (+2.72%) |
2/9 | 中立 | 1,010.00 | -4.50 (-0.43%) |
2/8 | 中立 | 1,014.50 | -8.50 (-0.84%) |
2/7 | 中立 | 1,023.00 | -11.00 (-1.08%) |
2/6 | 中立 | 1,034.00 | -20.00 (-1.96%) |
2/5 | 中立 | 1,054.00 | +33.00 (+3.19%) |
2/2 | 中立 | 1,021.00 | +26.50 (+2.51%) |
2/1 | 中立 | 994.50 | +38.00 (+3.72%) |
1/31 | 中立 | 956.50 | +5.40 (+0.54%) |
1/30 | 中立 | 951.10 | +10.10 (+1.06%) |
1/29 | 中立 | 941.00 | -10.30 (-1.08%) |
1/26 | 中立 | 951.30 | +2.50 (+0.27%) |
1/25 | 中立 | 948.80 | +18.80 (+1.98%) |
1/24 | 中立 | 930.00 | -0.10 (-0.01%) |
1/23 | 中立 | 930.10 | -3.70 (-0.40%) |
1/22 | 中立 | 933.80 | +14.00 (+1.51%) |
1/19 | 中立 | 919.80 | +9.80 (+1.05%) |
1/18 | 中立 | 910.00 | +0.80 (+0.09%) |
1/17 | 中立 | 909.20 | +30.50 (+3.35%) |
1/16 | 中立 | 878.70 | -13.60 (-1.50%) |
1/15 | 中立 | 892.30 | -22.50 (-2.56%) |
1/12 | 中立 | 914.80 | -10.10 (-1.13%) |
1/11 | 中立 | 924.90 | +20.10 (+2.20%) |
1/10 | 中立 | 904.80 | -10.20 (-1.10%) |
1/9 | 中立 | 915.00 | +26.40 (+2.92%) |
1/5 | 中立 | 888.60 | -2.10 (-0.23%) |
1/4 | 中立 | 890.70 | +5.60 (+0.63%) |
12/29 | 中立 | 885.10 | +28.50 (+3.20%) |
12/28 | 中立 | 856.60 | +7.80 (+0.88%) |
12/27 | 中立 | 848.80 | +21.80 (+2.54%) |
12/26 | 中立 | 827.00 | -9.00 (-1.06%) |
12/25 | 中立 | 836.00 | -7.70 (-0.93%) |
12/22 | 中立 | 843.70 | -22.70 (-2.72%) |
12/21 | 中立 | 866.40 | +1.90 (+0.23%) |
12/20 | 中立 | 864.50 | -0.90 (-0.10%) |
12/19 | 中立 | 865.40 | +25.20 (+2.91%) |
12/18 | 中立 | 840.20 | +38.10 (+4.40%) |
12/15 | 中立 | 802.10 | -10.70 (-1.27%) |
12/14 | 中立 | 812.80 | +1.80 (+0.22%) |
12/13 | 中立 | 811.00 | -10.70 (-1.32%) |
12/12 | 中立 | 821.70 | +1.70 (+0.21%) |
12/11 | 中立 | 820.00 | +3.60 (+0.44%) |
12/8 | 中立 | 816.40 | -5.60 (-0.68%) |
12/7 | 中立 | 822.00 | -38.30 (-4.69%) |
12/6 | 中立 | 860.30 | +1.60 (+0.19%) |
12/5 | 中立 | 858.70 | +22.60 (+2.63%) |
12/4 | 中立 | 836.10 | -30.70 (-3.58%) |
12/1 | 中立 | 866.80 | -27.80 (-3.32%) |
11/30 | 中立 | 894.60 | -3.90 (-0.45%) |
11/29 | 中立 | 898.50 | -3.70 (-0.41%) |
11/28 | 中立 | 902.20 | +12.30 (+1.37%) |
11/27 | 中立 | 889.90 | -35.50 (-3.93%) |
11/24 | 中立 | 925.40 | +36.60 (+4.11%) |
11/22 | 中立 | 888.80 | +41.90 (+4.53%) |
11/21 | 中立 | 846.90 | +27.30 (+3.07%) |
11/17 | 中立 | 819.60 | -12.30 (-1.45%) |
11/16 | 中立 | 831.90 | -23.70 (-2.89%) |
11/15 | 中立 | 855.60 | +45.90 (+5.52%) |
11/14 | 中立 | 809.70 | +8.90 (+1.04%) |
11/13 | 中立 | 800.80 | -9.90 (-1.22%) |
11/10 | 中立 | 810.70 | -6.00 (-0.75%) |
11/9 | 中立 | 816.70 | -4.20 (-0.52%) |
11/8 | 中立 | 820.90 | -13.70 (-1.68%) |
11/7 | 中立 | 834.60 | -6.80 (-0.83%) |
11/6 | 中立 | 841.40 | -22.30 (-2.67%) |
11/2 | 中立 | 863.70 | +56.10 (+6.67%) |
11/1 | 中立 | 807.60 | +17.90 (+2.07%) |
10/31 | 中立 | 789.70 | +17.20 (+2.13%) |
10/30 | 中立 | 772.50 | -0.70 (-0.09%) |
10/27 | 中立 | 773.20 | +4.50 (+0.58%) |
10/26 | 中立 | 768.70 | -21.30 (-2.75%) |
10/25 | 中立 | 790.00 | -2.90 (-0.38%) |
10/24 | 中立 | 792.90 | +14.50 (+1.84%) |
10/23 | 中立 | 778.40 | +0.50 (+0.06%) |
10/20 | 中立 | 777.90 | -7.90 (-1.01%) |
10/19 | 中立 | 785.80 | +2.50 (+0.32%) |
10/18 | 中立 | 783.30 | +3.30 (+0.42%) |
10/17 | 中立 | 780.00 | +11.20 (+1.43%) |
10/16 | 中立 | 768.80 | -8.80 (-1.13%) |
10/13 | 中立 | 777.60 | -17.60 (-2.29%) |
10/12 | 中立 | 795.20 | +32.30 (+4.15%) |
10/11 | 中立 | 762.90 | -18.10 (-2.28%) |
10/10 | 中立 | 781.00 | -6.20 (-0.81%) |
10/6 | 中立 | 787.20 | +0.80 (+0.10%) |
10/5 | 中立 | 786.40 | +7.10 (+0.90%) |
10/4 | 中立 | 779.30 | +0.60 (+0.08%) |
10/3 | 中立 | 778.70 | -17.00 (-2.18%) |
10/2 | 中立 | 795.70 | -10.60 (-1.36%) |
9/29 | 中立 | 806.30 | +23.60 (+2.97%) |
9/28 | 中立 | 782.70 | -22.90 (-2.84%) |
9/27 | 中立 | 805.60 | +5.60 (+0.72%) |
9/26 | 中立 | 800.00 | -18.00 (-2.23%) |
9/25 | 大底 | 818.00 | +15.30 (+1.91%) |
9/22 | 大底 | 802.70 | +10.30 (+1.26%) |
9/21 | 大底 | 792.40 | -26.00 (-3.24%) |
9/20 | 大底 | 818.40 | -10.20 (-1.29%) |
9/19 | 大底 | 828.60 | -22.30 (-2.72%) |
9/15 | 中立 | 850.90 | -0.90 (-0.11%) |
9/14 | 大底 | 851.80 | -6.10 (-0.72%) |
9/13 | 中立 | 857.90 | -0.20 (-0.02%) |
9/12 | 大底 | 858.10 | +11.70 (+1.36%) |
9/11 | 大底 | 846.40 | -8.40 (-0.98%) |
9/8 | 大底 | 854.80 | -62.70 (-7.41%) |
9/7 | 中立 | 917.50 | -13.50 (-1.58%) |
9/6 | 中立 | 931.00 | +12.70 (+1.38%) |
9/5 | 中立 | 918.30 | -0.20 (-0.02%) |
9/4 | 中立 | 918.50 | -12.90 (-1.40%) |
9/1 | 中立 | 931.40 | +3.40 (+0.37%) |
8/31 | 中立 | 928.00 | -20.00 (-2.15%) |
8/30 | 中立 | 948.00 | +16.80 (+1.81%) |
8/29 | 中立 | 931.20 | +30.20 (+3.19%) |
8/28 | 中立 | 901.00 | 0.00 (0.00%) |
8/25 | 中立 | 901.00 | -13.00 (-1.44%) |
8/24 | 中立 | 914.00 | -5.30 (-0.59%) |
8/23 | 中立 | 919.30 | +28.20 (+3.09%) |
8/22 | 中立 | 891.10 | -2.20 (-0.24%) |
8/21 | 中立 | 893.30 | +13.60 (+1.53%) |
8/18 | 中立 | 879.70 | +7.60 (+0.85%) |
8/17 | 中立 | 872.10 | -35.60 (-4.05%) |
8/16 | 中立 | 907.70 | +4.20 (+0.48%) |
8/15 | 中立 | 903.50 | -13.70 (-1.51%) |
8/14 | 中立 | 917.20 | +5.60 (+0.62%) |
8/10 | 中立 | 911.60 | -4.30 (-0.47%) |
8/9 | 中立 | 915.90 | +19.00 (+2.08%) |
8/8 | 中立 | 896.90 | -24.70 (-2.70%) |
8/7 | 中立 | 921.60 | -11.90 (-1.33%) |
8/4 | 大底 | 933.50 | +45.60 (+4.95%) |
8/3 | 大底 | 887.90 | -16.20 (-1.74%) |
8/2 | 大底 | 904.10 | -8.90 (-1.00%) |
8/1 | 大底 | 913.00 | +15.10 (+1.67%) |
7/31 | 大底 | 897.90 | +1.40 (+0.15%) |
7/28 | 大底 | 896.50 | -27.30 (-3.04%) |
7/27 | 大底 | 923.80 | -110.70 (-12.35%) |
7/26 | 中立 | 1,034.50 | +24.00 (+2.60%) |
7/25 | 中立 | 1,010.50 | -12.50 (-1.21%) |
7/24 | 中立 | 1,023.00 | +16.50 (+1.63%) |
7/21 | 中立 | 1,006.50 | -2.50 (-0.24%) |
7/20 | 中立 | 1,009.00 | -22.00 (-2.19%) |
7/19 | 中立 | 1,031.00 | -20.50 (-2.03%) |
7/18 | 中立 | 1,051.50 | -27.50 (-2.67%) |
7/14 | 中立 | 1,079.00 | +8.50 (+0.81%) |
7/13 | 中立 | 1,070.50 | +18.50 (+1.71%) |
7/12 | 中立 | 1,052.00 | +12.00 (+1.12%) |
7/11 | 中立 | 1,040.00 | -2.00 (-0.19%) |
7/10 | 中立 | 1,042.00 | +28.50 (+2.74%) |
7/7 | 中立 | 1,013.50 | +5.00 (+0.48%) |
7/6 | 中立 | 1,008.50 | -22.50 (-2.22%) |
7/5 | 中立 | 1,031.00 | +10.00 (+0.99%) |
7/4 | 中立 | 1,021.00 | -22.00 (-2.13%) |
7/3 | 中立 | 1,043.00 | -5.00 (-0.49%) |
6/30 | 中立 | 1,048.00 | -13.00 (-1.25%) |
6/29 | 中立 | 1,061.00 | -22.50 (-2.15%) |
6/28 | 中立 | 1,083.50 | +14.50 (+1.37%) |
6/27 | 中立 | 1,069.00 | -45.50 (-4.20%) |
6/26 | 中立 | 1,114.50 | -18.00 (-1.68%) |
6/23 | 中立 | 1,132.50 | -32.50 (-2.92%) |
6/22 | 中立 | 1,165.00 | +29.00 (+2.56%) |
6/21 | 中立 | 1,136.00 | +47.50 (+4.08%) |
6/20 | 中立 | 1,088.50 | +29.50 (+2.60%) |
6/19 | 中立 | 1,059.00 | -5.50 (-0.51%) |
6/16 | 中立 | 1,064.50 | +18.00 (+1.70%) |
6/15 | 中立 | 1,046.50 | -0.50 (-0.05%) |
6/14 | 中立 | 1,047.00 | +14.50 (+1.39%) |
6/13 | 中立 | 1,032.50 | -13.50 (-1.29%) |
6/12 | 中立 | 1,046.00 | +17.00 (+1.65%) |
6/9 | 中立 | 1,029.00 | +9.50 (+0.91%) |
6/8 | 中立 | 1,019.50 | -17.50 (-1.70%) |
6/7 | 中立 | 1,037.00 | -13.00 (-1.28%) |
6/6 | 中立 | 1,050.00 | +6.00 (+0.58%) |
6/5 | 中立 | 1,044.00 | +16.00 (+1.52%) |
6/2 | 中立 | 1,028.00 | +44.00 (+4.21%) |
6/1 | 中立 | 984.00 | -4.00 (-0.39%) |
5/31 | 大底 | 988.00 | +13.00 (+1.32%) |
5/30 | 大底 | 975.00 | -16.00 (-1.62%) |
5/29 | 大底 | 991.00 | +5.00 (+0.51%) |
5/26 | 大底 | 986.00 | -18.00 (-1.82%) |
5/25 | 大底 | 1,004.00 | -29.00 (-2.94%) |
5/24 | 大底 | 1,033.00 | -51.00 (-5.08%) |
5/23 | 大底 | 1,084.00 | -21.00 (-2.03%) |
5/22 | 大底 | 1,105.00 | +1.00 (+0.09%) |
5/19 | 大底 | 1,104.00 | -31.00 (-2.81%) |
5/18 | 中立 | 1,135.00 | -37.00 (-3.35%) |
5/17 | 中立 | 1,172.00 | +22.00 (+1.94%) |
5/16 | 中立 | 1,150.00 | -10.00 (-0.85%) |
5/15 | 中立 | 1,160.00 | -11.00 (-0.96%) |
5/12 | 中立 | 1,171.00 | +18.00 (+1.55%) |
5/11 | 中立 | 1,153.00 | +23.00 (+1.96%) |
5/10 | 中立 | 1,130.00 | -12.00 (-1.04%) |
5/9 | 中立 | 1,142.00 | +8.00 (+0.71%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.48 % |
2 | いちごオフィスリート投資法人 | 6.45 % |
3 | PHCホールディングス | 6.19 % |