※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/10 | 底値 | 1,538.00 | -32.00 (0.00%) |
5/9 | 底値 | 1,570.00 | -123.00 (-8.00%) |
5/8 | 底値 | 1,693.00 | -42.00 (-2.68%) |
5/7 | 中立 | 1,735.00 | +2.00 (+0.12%) |
5/2 | 中立 | 1,733.00 | -47.00 (-2.71%) |
5/1 | 中立 | 1,780.00 | -14.00 (-0.81%) |
4/30 | 中立 | 1,794.00 | +33.00 (+1.85%) |
4/26 | 中立 | 1,761.00 | -22.00 (-1.23%) |
4/25 | 中立 | 1,783.00 | -21.00 (-1.19%) |
4/24 | 中立 | 1,804.00 | +20.00 (+1.12%) |
4/23 | 中立 | 1,784.00 | +43.00 (+2.38%) |
4/22 | 中立 | 1,741.00 | +6.00 (+0.34%) |
4/19 | 中立 | 1,735.00 | -71.00 (-4.08%) |
4/18 | 中立 | 1,806.00 | +16.00 (+0.92%) |
4/17 | 中立 | 1,790.00 | +4.00 (+0.22%) |
4/16 | 中立 | 1,786.00 | -24.00 (-1.34%) |
4/15 | 中立 | 1,810.00 | +10.00 (+0.56%) |
4/12 | 中立 | 1,800.00 | -19.00 (-1.05%) |
4/11 | 中立 | 1,819.00 | -29.00 (-1.61%) |
4/10 | 中立 | 1,848.00 | +54.00 (+2.97%) |
4/9 | 中立 | 1,794.00 | +51.00 (+2.76%) |
4/8 | 中立 | 1,743.00 | +52.00 (+2.90%) |
4/5 | 中立 | 1,691.00 | -52.00 (-2.98%) |
4/4 | 中立 | 1,743.00 | +38.00 (+2.25%) |
4/3 | 底値 | 1,705.00 | -2.00 (-0.11%) |
4/2 | 中立 | 1,707.00 | -57.00 (-3.34%) |
4/1 | 中立 | 1,764.00 | -93.00 (-5.45%) |
3/29 | 中立 | 1,857.00 | +31.00 (+1.76%) |
3/28 | 中立 | 1,826.00 | +18.00 (+0.97%) |
3/27 | 中立 | 1,808.00 | -72.00 (-3.94%) |
3/26 | 中立 | 1,880.00 | -5.00 (-0.28%) |
3/25 | 中立 | 1,885.00 | +5.00 (+0.27%) |
3/22 | 中立 | 1,880.00 | +41.00 (+2.18%) |
3/21 | 中立 | 1,839.00 | +16.00 (+0.85%) |
3/19 | 中立 | 1,823.00 | +29.00 (+1.58%) |
3/18 | 中立 | 1,794.00 | +50.00 (+2.74%) |
3/15 | 中立 | 1,744.00 | +36.00 (+2.01%) |
3/13 | 中立 | 1,708.00 | -32.00 (-1.83%) |
3/12 | 中立 | 1,740.00 | +26.00 (+1.52%) |
3/11 | 中立 | 1,714.00 | -114.00 (-6.55%) |
3/8 | 中立 | 1,828.00 | +67.00 (+3.91%) |
3/7 | 中立 | 1,761.00 | -20.00 (-1.09%) |
3/6 | 中立 | 1,781.00 | +40.00 (+2.27%) |
3/5 | 中立 | 1,741.00 | -93.00 (-5.22%) |
3/4 | 中立 | 1,834.00 | +59.00 (+3.39%) |
3/1 | 中立 | 1,775.00 | -2.00 (-0.11%) |
2/29 | 中立 | 1,777.00 | -30.00 (-1.69%) |
2/28 | 中立 | 1,807.00 | -4.00 (-0.23%) |
2/27 | 中立 | 1,811.00 | -7.00 (-0.39%) |
2/26 | 中立 | 1,818.00 | +8.00 (+0.44%) |
2/22 | 中立 | 1,810.00 | -20.00 (-1.10%) |
2/21 | 中立 | 1,830.00 | -72.00 (-3.98%) |
2/20 | 中立 | 1,902.00 | +125.00 (+6.83%) |
2/19 | 中立 | 1,777.00 | +50.00 (+2.63%) |
2/16 | 中立 | 1,727.00 | +87.00 (+4.90%) |
2/15 | 中立 | 1,640.00 | -49.00 (-2.84%) |
2/14 | 中立 | 1,689.00 | +12.00 (+0.73%) |
2/13 | 中立 | 1,677.00 | +300.00 (+17.76%) |
2/9 | 中立 | 1,377.00 | -3.00 (-0.18%) |
2/8 | 中立 | 1,380.00 | +10.00 (+0.73%) |
2/7 | 中立 | 1,370.00 | -6.00 (-0.43%) |
2/6 | 中立 | 1,376.00 | -43.00 (-3.14%) |
2/5 | 中立 | 1,419.00 | +19.00 (+1.38%) |
2/2 | 中立 | 1,400.00 | +11.00 (+0.78%) |
2/1 | 中立 | 1,389.00 | -49.00 (-3.50%) |
1/31 | 中立 | 1,438.00 | +11.00 (+0.79%) |
1/30 | 中立 | 1,427.00 | +7.00 (+0.49%) |
1/29 | 中立 | 1,420.00 | -23.00 (-1.61%) |
1/26 | 中立 | 1,443.00 | -4.00 (-0.28%) |
1/25 | 中立 | 1,447.00 | +72.00 (+4.99%) |
1/24 | 中立 | 1,375.00 | -23.00 (-1.59%) |
1/23 | 中立 | 1,398.00 | +5.00 (+0.36%) |
1/22 | 中立 | 1,393.00 | -33.00 (-2.36%) |
1/19 | 中立 | 1,426.00 | +42.00 (+3.02%) |
1/18 | 中立 | 1,384.00 | -11.00 (-0.77%) |
1/17 | 中立 | 1,395.00 | +27.00 (+1.95%) |
1/16 | 中立 | 1,368.00 | +21.00 (+1.51%) |
1/15 | 中立 | 1,347.00 | +25.00 (+1.83%) |
1/12 | 中立 | 1,322.00 | -33.00 (-2.45%) |
1/11 | 中立 | 1,355.00 | +9.00 (+0.68%) |
1/10 | 中立 | 1,346.00 | -29.00 (-2.14%) |
1/9 | 中立 | 1,375.00 | +46.00 (+3.42%) |
1/5 | 中立 | 1,329.00 | +14.00 (+1.02%) |
1/4 | 中立 | 1,315.00 | +15.00 (+1.13%) |
12/29 | 中立 | 1,300.00 | +22.00 (+1.67%) |
12/28 | 中立 | 1,278.00 | +50.00 (+3.85%) |
12/27 | 中立 | 1,228.00 | +13.00 (+1.02%) |
12/26 | 中立 | 1,215.00 | +64.00 (+5.21%) |
12/25 | 中立 | 1,151.00 | +10.00 (+0.82%) |
12/22 | 中立 | 1,141.00 | +2.00 (+0.17%) |
12/21 | 中立 | 1,139.00 | -8.00 (-0.70%) |
12/20 | 中立 | 1,147.00 | -27.00 (-2.37%) |
12/19 | 中立 | 1,174.00 | -10.00 (-0.87%) |
12/18 | 中立 | 1,184.00 | +4.00 (+0.34%) |
12/15 | 中立 | 1,180.00 | +9.00 (+0.76%) |
12/14 | 中立 | 1,171.00 | -34.00 (-2.88%) |
12/13 | 中立 | 1,205.00 | +8.00 (+0.68%) |
12/12 | 中立 | 1,197.00 | +9.00 (+0.75%) |
12/11 | 中立 | 1,188.00 | +91.00 (+7.60%) |
12/8 | 中立 | 1,097.00 | -85.00 (-7.15%) |
12/7 | 中立 | 1,182.00 | -16.00 (-1.46%) |
12/6 | 中立 | 1,198.00 | -7.00 (-0.59%) |
12/5 | 中立 | 1,205.00 | +10.00 (+0.83%) |
12/4 | 中立 | 1,195.00 | +14.00 (+1.16%) |
12/1 | 中立 | 1,181.00 | -29.00 (-2.43%) |
11/30 | 中立 | 1,210.00 | -7.00 (-0.59%) |
11/29 | 中立 | 1,217.00 | +3.00 (+0.25%) |
11/28 | 中立 | 1,214.00 | +23.00 (+1.89%) |
11/27 | 中立 | 1,191.00 | +79.00 (+6.51%) |
11/24 | 中立 | 1,112.00 | -48.00 (-4.03%) |
11/22 | 中立 | 1,160.00 | +26.00 (+2.34%) |
11/21 | 中立 | 1,134.00 | -66.00 (-5.69%) |
11/17 | 中立 | 1,200.00 | +101.00 (+8.91%) |
11/16 | 中立 | 1,099.00 | +38.00 (+3.17%) |
11/15 | 中立 | 1,061.00 | -58.00 (-5.28%) |
11/14 | 中立 | 1,119.00 | +40.00 (+3.77%) |
11/13 | 中立 | 1,079.00 | +150.00 (+13.40%) |
11/10 | 中立 | 929.00 | +5.00 (+0.46%) |
11/9 | 中立 | 924.00 | +7.00 (+0.75%) |
11/8 | 中立 | 917.00 | -19.00 (-2.06%) |
11/7 | 中立 | 936.00 | -9.00 (-0.98%) |
11/6 | 中立 | 945.00 | +3.00 (+0.32%) |
11/2 | 中立 | 942.00 | 0.00 (0.00%) |
11/1 | 中立 | 942.00 | +42.00 (+4.46%) |
10/31 | 底値 | 900.00 | +8.00 (+0.85%) |
10/30 | 底値 | 892.00 | -21.00 (-2.33%) |
10/27 | 中立 | 913.00 | +2.00 (+0.22%) |
10/26 | 中立 | 911.00 | -16.00 (-1.75%) |
10/25 | 中立 | 927.00 | -2.00 (-0.22%) |
10/24 | 中立 | 929.00 | +2.00 (+0.22%) |
10/23 | 底値 | 927.00 | -8.00 (-0.86%) |
10/20 | 中立 | 935.00 | -2.00 (-0.22%) |
10/19 | 中立 | 937.00 | -12.00 (-1.28%) |
10/18 | 底値 | 949.00 | +10.00 (+1.07%) |
10/17 | 底値 | 939.00 | +1.00 (+0.11%) |
10/16 | 底値 | 938.00 | -13.00 (-1.38%) |
10/13 | 底値 | 951.00 | -15.00 (-1.60%) |
10/12 | 中立 | 966.00 | -8.00 (-0.84%) |
10/11 | 中立 | 974.00 | +3.00 (+0.31%) |
10/10 | 中立 | 971.00 | -2.00 (-0.21%) |
10/6 | 中立 | 973.00 | 0.00 (0.00%) |
10/5 | 中立 | 973.00 | +23.00 (+2.36%) |
10/4 | 中立 | 950.00 | -37.00 (-3.80%) |
10/3 | 中立 | 987.00 | -13.00 (-1.37%) |
10/2 | 中立 | 1,000.00 | +18.00 (+1.82%) |
9/29 | 中立 | 982.00 | +4.00 (+0.40%) |
9/28 | 中立 | 978.00 | -12.00 (-1.22%) |
9/27 | 中立 | 990.00 | +8.00 (+0.82%) |
9/26 | 中立 | 982.00 | -16.00 (-1.62%) |
9/25 | 中立 | 998.00 | +12.00 (+1.22%) |
9/22 | 中立 | 986.00 | -11.00 (-1.10%) |
9/21 | 中立 | 997.00 | +6.00 (+0.61%) |
9/20 | 中立 | 991.00 | -3.00 (-0.30%) |
9/19 | 中立 | 994.00 | +9.00 (+0.91%) |
9/15 | 中立 | 985.00 | +13.00 (+1.31%) |
9/14 | 中立 | 972.00 | -11.00 (-1.12%) |
9/13 | 中立 | 983.00 | +3.00 (+0.31%) |
9/12 | 中立 | 980.00 | +4.00 (+0.41%) |
9/11 | 中立 | 976.00 | -5.00 (-0.51%) |
9/8 | 中立 | 981.00 | -4.00 (-0.41%) |
9/7 | 中立 | 985.00 | +2.00 (+0.20%) |
9/6 | 中立 | 983.00 | +12.00 (+1.22%) |
9/5 | 中立 | 971.00 | -4.00 (-0.41%) |
9/4 | 中立 | 975.00 | +16.00 (+1.65%) |
9/1 | 中立 | 959.00 | +5.00 (+0.51%) |
8/31 | 中立 | 954.00 | -1.00 (-0.10%) |
8/30 | 中立 | 955.00 | +10.00 (+1.05%) |
8/29 | 中立 | 945.00 | +9.00 (+0.94%) |
8/28 | 中立 | 936.00 | -15.00 (-1.59%) |
8/25 | 中立 | 951.00 | +18.00 (+1.92%) |
8/24 | 底値 | 933.00 | -20.00 (-2.10%) |
8/23 | 底値 | 953.00 | +13.00 (+1.39%) |
8/22 | 底値 | 940.00 | +12.00 (+1.26%) |
8/21 | 底値 | 928.00 | +5.00 (+0.53%) |
8/18 | 底値 | 923.00 | -22.00 (-2.37%) |
8/17 | 底値 | 945.00 | -25.00 (-2.71%) |
8/16 | 中立 | 970.00 | -24.00 (-2.54%) |
8/15 | 中立 | 994.00 | -5.00 (-0.52%) |
8/14 | 中立 | 999.00 | -10.00 (-1.01%) |
8/10 | 中立 | 1,009.00 | +14.00 (+1.40%) |
8/9 | 中立 | 995.00 | -3.00 (-0.30%) |
8/8 | 中立 | 998.00 | +5.00 (+0.50%) |
8/7 | 中立 | 993.00 | -13.00 (-1.30%) |
8/4 | 中立 | 1,006.00 | 0.00 (0.00%) |
8/3 | 中立 | 1,006.00 | +5.00 (+0.50%) |
8/2 | 中立 | 1,001.00 | -16.00 (-1.59%) |
8/1 | 中立 | 1,017.00 | 0.00 (0.00%) |
7/31 | 中立 | 1,017.00 | +15.00 (+1.47%) |
7/28 | 中立 | 1,002.00 | -5.00 (-0.49%) |
7/27 | 中立 | 1,007.00 | +6.00 (+0.60%) |
7/26 | 中立 | 1,001.00 | -5.00 (-0.50%) |
7/25 | 中立 | 1,006.00 | -1.00 (-0.10%) |
7/24 | 中立 | 1,007.00 | -3.00 (-0.30%) |
7/21 | 中立 | 1,010.00 | +1.00 (+0.10%) |
7/20 | 中立 | 1,009.00 | +9.00 (+0.89%) |
7/19 | 中立 | 1,000.00 | -5.00 (-0.50%) |
7/18 | 中立 | 1,005.00 | +6.00 (+0.60%) |
7/14 | 中立 | 999.00 | -26.00 (-2.59%) |
7/13 | 中立 | 1,025.00 | +15.00 (+1.50%) |
7/12 | 中立 | 1,010.00 | +10.00 (+0.98%) |
7/11 | 中立 | 1,000.00 | +33.00 (+3.27%) |
7/10 | 中立 | 967.00 | +16.00 (+1.60%) |
7/7 | 中立 | 951.00 | +1.00 (+0.10%) |
7/6 | 中立 | 950.00 | -20.00 (-2.10%) |
7/5 | 中立 | 970.00 | 0.00 (0.00%) |
7/4 | 中立 | 970.00 | +14.00 (+1.44%) |
7/3 | 中立 | 956.00 | +8.00 (+0.82%) |
6/30 | 中立 | 948.00 | +5.00 (+0.52%) |
6/29 | 中立 | 943.00 | -24.00 (-2.53%) |
6/28 | 中立 | 967.00 | +6.00 (+0.64%) |
6/27 | 中立 | 961.00 | -6.00 (-0.62%) |
6/26 | 中立 | 967.00 | +25.00 (+2.60%) |
6/23 | 中立 | 942.00 | +14.00 (+1.45%) |
6/22 | 中立 | 928.00 | -11.00 (-1.17%) |
6/21 | 中立 | 939.00 | -7.00 (-0.75%) |
6/20 | 中立 | 946.00 | -29.00 (-3.09%) |
6/19 | 中立 | 975.00 | -15.00 (-1.59%) |
6/16 | 中立 | 990.00 | +34.00 (+3.49%) |
6/15 | 中立 | 956.00 | +20.00 (+2.02%) |
6/14 | 中立 | 936.00 | 0.00 (0.00%) |
6/13 | 中立 | 936.00 | +15.00 (+1.60%) |
6/12 | 中立 | 921.00 | +12.00 (+1.28%) |
6/9 | 中立 | 909.00 | +8.00 (+0.87%) |
6/8 | 中立 | 901.00 | +4.00 (+0.44%) |
6/7 | 中立 | 897.00 | -8.00 (-0.89%) |
6/6 | 中立 | 905.00 | -7.00 (-0.78%) |
6/5 | 中立 | 912.00 | +2.00 (+0.22%) |
6/2 | 中立 | 910.00 | +3.00 (+0.33%) |
6/1 | 中立 | 907.00 | -7.00 (-0.77%) |
5/31 | 中立 | 914.00 | -6.00 (-0.66%) |
5/30 | 中立 | 920.00 | -5.00 (-0.55%) |
5/29 | 中立 | 925.00 | +4.00 (+0.43%) |
5/26 | 中立 | 921.00 | +1.00 (+0.11%) |
5/25 | 中立 | 920.00 | -5.00 (-0.54%) |
5/24 | 中立 | 925.00 | -5.00 (-0.54%) |
5/23 | 中立 | 930.00 | +7.00 (+0.76%) |
5/22 | 中立 | 923.00 | +5.00 (+0.54%) |
5/19 | 中立 | 918.00 | -20.00 (-2.17%) |
5/18 | 中立 | 938.00 | -9.00 (-0.98%) |
5/17 | 中立 | 947.00 | +52.00 (+5.54%) |
5/16 | 中立 | 895.00 | +114.00 (+12.04%) |
5/15 | 中立 | 781.00 | -19.00 (-2.12%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.34 % |
2 | レイズネクスト | 6.23 % |
3 | NEW ART HOLDINGS | 6.06 % |