※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/15 | 中立 | 3,635.00 | 0.00 (0.00%) |
5/14 | 中立 | 3,635.00 | -85.00 (-2.34%) |
5/13 | 中立 | 3,720.00 | 0.00 (0.00%) |
5/10 | 中立 | 3,720.00 | +130.00 (+3.49%) |
5/9 | 中立 | 3,590.00 | +85.00 (+2.28%) |
5/8 | 中立 | 3,505.00 | +45.00 (+1.25%) |
5/7 | 中立 | 3,460.00 | -10.00 (-0.29%) |
5/2 | 中立 | 3,470.00 | -45.00 (-1.30%) |
5/1 | 中立 | 3,515.00 | +5.00 (+0.14%) |
4/30 | 中立 | 3,510.00 | +120.00 (+3.41%) |
4/26 | 中立 | 3,390.00 | +105.00 (+2.99%) |
4/25 | 中立 | 3,285.00 | -55.00 (-1.62%) |
4/24 | 中立 | 3,340.00 | -15.00 (-0.46%) |
4/23 | 中立 | 3,355.00 | -10.00 (-0.30%) |
4/22 | 中立 | 3,365.00 | +35.00 (+1.04%) |
4/19 | 底値 | 3,330.00 | -95.00 (-2.82%) |
4/18 | 中立 | 3,425.00 | +100.00 (+3.00%) |
4/17 | 中立 | 3,325.00 | -80.00 (-2.34%) |
4/16 | 中立 | 3,405.00 | -65.00 (-1.95%) |
4/15 | 中立 | 3,470.00 | -5.00 (-0.15%) |
4/12 | 中立 | 3,475.00 | +5.00 (+0.14%) |
4/11 | 中立 | 3,470.00 | +5.00 (+0.14%) |
4/10 | 中立 | 3,465.00 | +20.00 (+0.58%) |
4/9 | 中立 | 3,445.00 | -25.00 (-0.72%) |
4/8 | 中立 | 3,470.00 | -10.00 (-0.29%) |
4/5 | 中立 | 3,480.00 | -35.00 (-1.01%) |
4/4 | 中立 | 3,515.00 | +85.00 (+2.44%) |
4/3 | 中立 | 3,430.00 | +50.00 (+1.42%) |
4/2 | 中立 | 3,380.00 | -45.00 (-1.31%) |
4/1 | 中立 | 3,425.00 | -35.00 (-1.04%) |
3/29 | 中立 | 3,460.00 | +30.00 (+0.88%) |
3/28 | 中立 | 3,430.00 | -240.00 (-6.94%) |
3/27 | 中立 | 3,670.00 | +35.00 (+1.02%) |
3/26 | 中立 | 3,635.00 | +55.00 (+1.50%) |
3/25 | 中立 | 3,580.00 | -45.00 (-1.24%) |
3/22 | 中立 | 3,625.00 | +20.00 (+0.56%) |
3/21 | 中立 | 3,605.00 | +40.00 (+1.10%) |
3/19 | 中立 | 3,565.00 | +30.00 (+0.83%) |
3/18 | 中立 | 3,535.00 | +100.00 (+2.81%) |
3/15 | 中立 | 3,435.00 | +65.00 (+1.84%) |
3/14 | 中立 | 3,370.00 | +30.00 (+0.87%) |
3/13 | 中立 | 3,340.00 | +20.00 (+0.59%) |
3/12 | 中立 | 3,320.00 | +15.00 (+0.45%) |
3/11 | 中立 | 3,305.00 | -50.00 (-1.51%) |
3/8 | 中立 | 3,355.00 | +20.00 (+0.61%) |
3/7 | 中立 | 3,335.00 | -15.00 (-0.45%) |
3/6 | 中立 | 3,350.00 | +5.00 (+0.15%) |
3/5 | 中立 | 3,345.00 | -30.00 (-0.90%) |
3/4 | 中立 | 3,375.00 | -5.00 (-0.15%) |
3/1 | 底値 | 3,380.00 | +95.00 (+2.81%) |
2/29 | 底値 | 3,285.00 | -100.00 (-2.96%) |
2/28 | 底値 | 3,385.00 | -40.00 (-1.22%) |
2/27 | 底値 | 3,425.00 | +25.00 (+0.74%) |
2/26 | 中立 | 3,400.00 | -40.00 (-1.17%) |
2/22 | 中立 | 3,440.00 | +40.00 (+1.18%) |
2/21 | 底値 | 3,400.00 | -70.00 (-2.03%) |
2/20 | 中立 | 3,470.00 | +40.00 (+1.18%) |
2/19 | 底値 | 3,430.00 | -40.00 (-1.15%) |
2/16 | 中立 | 3,470.00 | +5.00 (+0.15%) |
2/15 | 底値 | 3,465.00 | +50.00 (+1.44%) |
2/14 | 底値 | 3,415.00 | -110.00 (-3.17%) |
2/13 | 中立 | 3,525.00 | -40.00 (-1.17%) |
2/9 | 中立 | 3,565.00 | -90.00 (-2.55%) |
2/8 | 中立 | 3,655.00 | +20.00 (+0.56%) |
2/7 | 中立 | 3,635.00 | -35.00 (-0.96%) |
2/6 | 中立 | 3,670.00 | +70.00 (+1.93%) |
2/5 | 中立 | 3,600.00 | +35.00 (+0.95%) |
2/2 | 中立 | 3,565.00 | +30.00 (+0.83%) |
2/1 | 中立 | 3,535.00 | 0.00 (0.00%) |
1/31 | 中立 | 3,535.00 | 0.00 (0.00%) |
1/30 | 中立 | 3,535.00 | -10.00 (-0.28%) |
1/29 | 中立 | 3,545.00 | +30.00 (+0.85%) |
1/26 | 中立 | 3,515.00 | -40.00 (-1.13%) |
1/25 | 中立 | 3,555.00 | +55.00 (+1.56%) |
1/24 | 中立 | 3,500.00 | -75.00 (-2.11%) |
1/23 | 中立 | 3,575.00 | -5.00 (-0.14%) |
1/22 | 中立 | 3,580.00 | +25.00 (+0.70%) |
1/19 | 中立 | 3,555.00 | +10.00 (+0.28%) |
1/18 | 中立 | 3,545.00 | +5.00 (+0.14%) |
1/17 | 中立 | 3,540.00 | -15.00 (-0.42%) |
1/16 | 中立 | 3,555.00 | -45.00 (-1.27%) |
1/15 | 中立 | 3,600.00 | +80.00 (+2.25%) |
1/12 | 中立 | 3,520.00 | -60.00 (-1.67%) |
1/11 | 中立 | 3,580.00 | +50.00 (+1.42%) |
1/10 | 中立 | 3,530.00 | +10.00 (+0.28%) |
1/9 | 中立 | 3,520.00 | -10.00 (-0.28%) |
1/5 | 中立 | 3,530.00 | +60.00 (+1.70%) |
1/4 | 中立 | 3,470.00 | -20.00 (-0.57%) |
12/29 | 中立 | 3,490.00 | +35.00 (+1.01%) |
12/28 | 中立 | 3,455.00 | +10.00 (+0.29%) |
12/27 | 中立 | 3,445.00 | +50.00 (+1.45%) |
12/26 | 中立 | 3,395.00 | +30.00 (+0.87%) |
12/25 | 中立 | 3,365.00 | 0.00 (0.00%) |
12/22 | 中立 | 3,365.00 | +45.00 (+1.34%) |
12/21 | 中立 | 3,320.00 | -30.00 (-0.89%) |
12/20 | 中立 | 3,350.00 | +35.00 (+1.05%) |
12/19 | 中立 | 3,315.00 | +10.00 (+0.30%) |
12/18 | 中立 | 3,305.00 | -50.00 (-1.51%) |
12/15 | 中立 | 3,355.00 | -15.00 (-0.45%) |
12/14 | 中立 | 3,370.00 | -25.00 (-0.75%) |
12/13 | 中立 | 3,395.00 | +90.00 (+2.67%) |
12/12 | 中立 | 3,305.00 | +5.00 (+0.15%) |
12/11 | 底値 | 3,300.00 | +15.00 (+0.45%) |
12/8 | 底値 | 3,285.00 | -120.00 (-3.64%) |
12/7 | 中立 | 3,405.00 | 0.00 (0.00%) |
12/6 | 中立 | 3,405.00 | +80.00 (+2.35%) |
12/5 | 中立 | 3,325.00 | -160.00 (-4.70%) |
12/4 | 中立 | 3,485.00 | -45.00 (-1.35%) |
12/1 | 中立 | 3,530.00 | +15.00 (+0.43%) |
11/30 | 中立 | 3,515.00 | -35.00 (-0.99%) |
11/29 | 中立 | 3,550.00 | -20.00 (-0.57%) |
11/28 | 中立 | 3,570.00 | 0.00 (0.00%) |
11/27 | 中立 | 3,570.00 | +75.00 (+2.10%) |
11/24 | 中立 | 3,495.00 | +30.00 (+0.84%) |
11/22 | 中立 | 3,465.00 | +15.00 (+0.43%) |
11/21 | 中立 | 3,450.00 | -50.00 (-1.44%) |
11/17 | 中立 | 3,500.00 | +50.00 (+1.45%) |
11/16 | 中立 | 3,450.00 | -50.00 (-1.43%) |
11/15 | 中立 | 3,500.00 | +15.00 (+0.43%) |
11/14 | 中立 | 3,485.00 | +40.00 (+1.14%) |
11/13 | 中立 | 3,445.00 | +20.00 (+0.57%) |
11/10 | 中立 | 3,425.00 | +115.00 (+3.34%) |
11/9 | 中立 | 3,310.00 | -30.00 (-0.88%) |
11/8 | 中立 | 3,340.00 | -10.00 (-0.30%) |
11/7 | 中立 | 3,350.00 | +10.00 (+0.30%) |
11/6 | 中立 | 3,340.00 | +35.00 (+1.04%) |
11/2 | 中立 | 3,305.00 | +50.00 (+1.50%) |
11/1 | 中立 | 3,255.00 | +45.00 (+1.36%) |
10/31 | 中立 | 3,210.00 | +40.00 (+1.23%) |
10/30 | 中立 | 3,170.00 | +25.00 (+0.78%) |
10/27 | 中立 | 3,145.00 | +90.00 (+2.84%) |
10/26 | 中立 | 3,055.00 | +20.00 (+0.64%) |
10/25 | 中立 | 3,035.00 | -10.00 (-0.33%) |
10/24 | 中立 | 3,045.00 | +25.00 (+0.82%) |
10/23 | 中立 | 3,020.00 | -35.00 (-1.15%) |
10/20 | 中立 | 3,055.00 | -10.00 (-0.33%) |
10/19 | 中立 | 3,065.00 | -40.00 (-1.31%) |
10/18 | 中立 | 3,105.00 | +25.00 (+0.82%) |
10/17 | 中立 | 3,080.00 | +20.00 (+0.64%) |
10/16 | 中立 | 3,060.00 | -60.00 (-1.95%) |
10/13 | 中立 | 3,120.00 | -5.00 (-0.16%) |
10/12 | 中立 | 3,125.00 | +20.00 (+0.64%) |
10/11 | 中立 | 3,105.00 | +55.00 (+1.76%) |
10/10 | 中立 | 3,050.00 | +85.00 (+2.74%) |
10/6 | 中立 | 2,965.00 | +31.00 (+1.02%) |
10/5 | 中立 | 2,934.00 | +70.00 (+2.36%) |
10/4 | 底値 | 2,864.00 | -74.00 (-2.52%) |
10/3 | 中立 | 2,938.00 | -50.00 (-1.75%) |
10/2 | 中立 | 2,988.00 | -22.00 (-0.75%) |
9/29 | 中立 | 3,010.00 | -20.00 (-0.67%) |
9/28 | 中立 | 3,030.00 | -10.00 (-0.33%) |
9/27 | 中立 | 3,040.00 | +30.00 (+0.99%) |
9/26 | 中立 | 3,010.00 | -30.00 (-0.99%) |
9/25 | 中立 | 3,040.00 | -35.00 (-1.16%) |
9/22 | 中立 | 3,075.00 | -20.00 (-0.66%) |
9/21 | 中立 | 3,095.00 | +40.00 (+1.30%) |
9/20 | 中立 | 3,055.00 | +10.00 (+0.32%) |
9/19 | 中立 | 3,045.00 | +35.00 (+1.15%) |
9/15 | 中立 | 3,010.00 | -5.00 (-0.16%) |
9/14 | 中立 | 3,015.00 | +53.00 (+1.76%) |
9/13 | 中立 | 2,962.00 | -6.00 (-0.20%) |
9/12 | 中立 | 2,968.00 | +37.00 (+1.25%) |
9/11 | 中立 | 2,931.00 | +27.00 (+0.91%) |
9/8 | 中立 | 2,904.00 | -56.00 (-1.91%) |
9/7 | 中立 | 2,960.00 | -25.00 (-0.86%) |
9/6 | 中立 | 2,985.00 | -20.00 (-0.68%) |
9/5 | 中立 | 3,005.00 | +15.00 (+0.50%) |
9/4 | 中立 | 2,990.00 | +50.00 (+1.66%) |
9/1 | 中立 | 2,940.00 | +66.00 (+2.21%) |
8/31 | 中立 | 2,874.00 | -11.00 (-0.37%) |
8/30 | 中立 | 2,885.00 | +44.00 (+1.53%) |
8/29 | 中立 | 2,841.00 | +9.00 (+0.31%) |
8/28 | 中立 | 2,832.00 | +56.00 (+1.97%) |
8/25 | 中立 | 2,776.00 | +10.00 (+0.35%) |
8/24 | 中立 | 2,766.00 | +11.00 (+0.40%) |
8/23 | 中立 | 2,755.00 | -22.00 (-0.80%) |
8/22 | 中立 | 2,777.00 | +2.00 (+0.07%) |
8/21 | 中立 | 2,775.00 | +21.00 (+0.76%) |
8/18 | 中立 | 2,754.00 | -14.00 (-0.50%) |
8/17 | 中立 | 2,768.00 | -12.00 (-0.44%) |
8/16 | 中立 | 2,780.00 | -42.00 (-1.52%) |
8/15 | 中立 | 2,822.00 | -6.00 (-0.22%) |
8/14 | 中立 | 2,828.00 | +3.00 (+0.11%) |
8/10 | 中立 | 2,825.00 | -26.00 (-0.92%) |
8/9 | 中立 | 2,851.00 | -14.00 (-0.50%) |
8/8 | 中立 | 2,865.00 | +39.00 (+1.37%) |
8/7 | 中立 | 2,826.00 | +14.00 (+0.49%) |
8/4 | 中立 | 2,812.00 | +8.00 (+0.28%) |
8/3 | 中立 | 2,804.00 | -40.00 (-1.42%) |
8/2 | 中立 | 2,844.00 | -19.00 (-0.68%) |
8/1 | 中立 | 2,863.00 | +6.00 (+0.21%) |
7/31 | 中立 | 2,857.00 | +46.00 (+1.61%) |
7/28 | 中立 | 2,811.00 | +21.00 (+0.74%) |
7/27 | 中立 | 2,790.00 | -7.00 (-0.25%) |
7/26 | 中立 | 2,797.00 | +31.00 (+1.11%) |
7/25 | 中立 | 2,766.00 | +1.00 (+0.04%) |
7/24 | 中立 | 2,765.00 | +10.00 (+0.36%) |
7/21 | 中立 | 2,755.00 | -2.00 (-0.07%) |
7/20 | 中立 | 2,757.00 | -6.00 (-0.22%) |
7/19 | 中立 | 2,763.00 | +8.00 (+0.29%) |
7/18 | 中立 | 2,755.00 | +15.00 (+0.54%) |
7/14 | 中立 | 2,740.00 | +16.00 (+0.58%) |
7/13 | 中立 | 2,724.00 | +23.00 (+0.84%) |
7/12 | 中立 | 2,701.00 | +5.00 (+0.18%) |
7/11 | 中立 | 2,696.00 | 0.00 (0.00%) |
7/10 | 中立 | 2,696.00 | +34.00 (+1.26%) |
7/7 | 中立 | 2,662.00 | -38.00 (-1.41%) |
7/6 | 中立 | 2,700.00 | -19.00 (-0.71%) |
7/5 | 中立 | 2,719.00 | +19.00 (+0.70%) |
7/4 | 中立 | 2,700.00 | -18.00 (-0.66%) |
7/3 | 中立 | 2,718.00 | +18.00 (+0.67%) |
6/30 | 中立 | 2,700.00 | +12.00 (+0.44%) |
6/29 | 中立 | 2,688.00 | +21.00 (+0.78%) |
6/28 | 中立 | 2,667.00 | +44.00 (+1.64%) |
6/27 | 中立 | 2,623.00 | +18.00 (+0.67%) |
6/26 | 中立 | 2,605.00 | -10.00 (-0.38%) |
6/23 | 中立 | 2,615.00 | +3.00 (+0.12%) |
6/22 | 中立 | 2,612.00 | -24.00 (-0.92%) |
6/21 | 中立 | 2,636.00 | -2.00 (-0.08%) |
6/20 | 中立 | 2,638.00 | 0.00 (0.00%) |
6/19 | 中立 | 2,638.00 | +7.00 (+0.27%) |
6/16 | 中立 | 2,631.00 | +3.00 (+0.11%) |
6/15 | 中立 | 2,628.00 | -9.00 (-0.34%) |
6/14 | 中立 | 2,637.00 | +10.00 (+0.38%) |
6/13 | 中立 | 2,627.00 | -9.00 (-0.34%) |
6/12 | 中立 | 2,636.00 | +4.00 (+0.15%) |
6/9 | 中立 | 2,632.00 | +39.00 (+1.48%) |
6/8 | 中立 | 2,593.00 | +5.00 (+0.19%) |
6/7 | 中立 | 2,588.00 | -7.00 (-0.27%) |
6/6 | 中立 | 2,595.00 | -24.00 (-0.93%) |
6/5 | 中立 | 2,619.00 | +58.00 (+2.24%) |
6/2 | 中立 | 2,561.00 | +19.00 (+0.73%) |
6/1 | 中立 | 2,542.00 | +24.00 (+0.94%) |
5/31 | 底値 | 2,518.00 | -58.00 (-2.28%) |
5/30 | 中立 | 2,576.00 | -54.00 (-2.14%) |
5/29 | 中立 | 2,630.00 | +33.00 (+1.28%) |
5/26 | 中立 | 2,597.00 | -42.00 (-1.60%) |
5/25 | 中立 | 2,639.00 | -4.00 (-0.15%) |
5/24 | 中立 | 2,643.00 | +14.00 (+0.53%) |
5/23 | 中立 | 2,629.00 | -21.00 (-0.79%) |
5/22 | 中立 | 2,650.00 | +6.00 (+0.23%) |
5/19 | 中立 | 2,644.00 | +10.00 (+0.38%) |
5/18 | 中立 | 2,634.00 | +42.00 (+1.59%) |
5/17 | 中立 | 2,592.00 | +5.00 (+0.19%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 新家工業 | 6.70 % |
2 | レイズネクスト | 6.34 % |
3 | いちごオフィスリート投資法人 | 6.32 % |