※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/9 | 中立 | 1,692.00 | +91.00 (0.00%) |
5/8 | 中立 | 1,601.00 | -54.00 (-3.19%) |
5/7 | 中立 | 1,655.00 | +57.00 (+3.56%) |
5/2 | 中立 | 1,598.00 | +66.00 (+3.99%) |
5/1 | 中立 | 1,532.00 | -37.00 (-2.32%) |
4/30 | 中立 | 1,569.00 | +9.00 (+0.59%) |
4/26 | 中立 | 1,560.00 | +43.00 (+2.74%) |
4/25 | 中立 | 1,517.00 | -46.00 (-2.95%) |
4/24 | 中立 | 1,563.00 | +91.00 (+6.00%) |
4/23 | 中立 | 1,472.00 | +18.00 (+1.15%) |
4/22 | 中立 | 1,454.00 | +20.00 (+1.36%) |
4/19 | 中立 | 1,434.00 | -61.00 (-4.20%) |
4/18 | 中立 | 1,495.00 | +42.00 (+2.93%) |
4/17 | 中立 | 1,453.00 | -4.00 (-0.27%) |
4/16 | 中立 | 1,457.00 | -12.00 (-0.83%) |
4/15 | 中立 | 1,469.00 | +8.00 (+0.55%) |
4/12 | 中立 | 1,461.00 | +67.00 (+4.56%) |
4/11 | 中立 | 1,394.00 | +54.00 (+3.70%) |
4/10 | 中立 | 1,340.00 | +20.00 (+1.43%) |
4/9 | 中立 | 1,320.00 | +40.00 (+2.99%) |
4/8 | 中立 | 1,280.00 | -5.00 (-0.38%) |
4/5 | 中立 | 1,285.00 | +9.00 (+0.70%) |
4/4 | 中立 | 1,276.00 | +17.00 (+1.32%) |
4/3 | 中立 | 1,259.00 | -11.00 (-0.86%) |
4/2 | 中立 | 1,270.00 | -23.00 (-1.83%) |
4/1 | 中立 | 1,293.00 | +17.00 (+1.34%) |
3/29 | 中立 | 1,276.00 | +30.00 (+2.32%) |
3/28 | 中立 | 1,246.00 | +36.00 (+2.82%) |
3/27 | 中立 | 1,210.00 | +25.00 (+2.01%) |
3/26 | 中立 | 1,185.00 | +2.00 (+0.17%) |
3/25 | 中立 | 1,183.00 | -9.00 (-0.76%) |
3/22 | 中立 | 1,192.00 | -8.00 (-0.68%) |
3/21 | 中立 | 1,200.00 | +28.00 (+2.35%) |
3/19 | 中立 | 1,172.00 | -8.00 (-0.67%) |
3/18 | 中立 | 1,180.00 | +16.00 (+1.37%) |
3/15 | 中立 | 1,164.00 | -12.00 (-1.02%) |
3/14 | 中立 | 1,176.00 | +12.00 (+1.03%) |
3/13 | 中立 | 1,164.00 | -29.00 (-2.47%) |
3/12 | 中立 | 1,193.00 | +28.00 (+2.41%) |
3/11 | 中立 | 1,165.00 | -55.00 (-4.61%) |
3/8 | 中立 | 1,220.00 | +5.00 (+0.43%) |
3/7 | 中立 | 1,215.00 | -30.00 (-2.46%) |
3/6 | 中立 | 1,245.00 | -25.00 (-2.06%) |
3/5 | 中立 | 1,270.00 | 0.00 (0.00%) |
3/4 | 中立 | 1,270.00 | +40.00 (+3.15%) |
3/1 | 中立 | 1,230.00 | +47.00 (+3.70%) |
2/29 | 中立 | 1,183.00 | +11.00 (+0.89%) |
2/28 | 中立 | 1,172.00 | +9.00 (+0.76%) |
2/27 | 中立 | 1,163.00 | -49.00 (-4.18%) |
2/26 | 中立 | 1,212.00 | +117.00 (+10.06%) |
2/22 | 中立 | 1,095.00 | +20.00 (+1.65%) |
2/21 | 中立 | 1,075.00 | +11.00 (+1.00%) |
2/20 | 中立 | 1,064.00 | -10.00 (-0.93%) |
2/19 | 中立 | 1,074.00 | +13.00 (+1.22%) |
2/16 | 中立 | 1,061.00 | +13.00 (+1.21%) |
2/15 | 中立 | 1,048.00 | +2.00 (+0.19%) |
2/14 | 中立 | 1,046.00 | -26.00 (-2.48%) |
2/13 | 中立 | 1,072.00 | +39.00 (+3.73%) |
2/9 | 中立 | 1,033.00 | +6.00 (+0.56%) |
2/8 | 中立 | 1,027.00 | -24.00 (-2.32%) |
2/7 | 中立 | 1,051.00 | +16.00 (+1.56%) |
2/6 | 中立 | 1,035.00 | -14.00 (-1.33%) |
2/5 | 中立 | 1,049.00 | +33.00 (+3.19%) |
2/2 | 中立 | 1,016.00 | -7.00 (-0.67%) |
2/1 | 中立 | 1,023.00 | +4.00 (+0.39%) |
1/31 | 中立 | 1,019.00 | +4.00 (+0.39%) |
1/30 | 中立 | 1,015.00 | -30.00 (-2.94%) |
1/29 | 中立 | 1,045.00 | +9.00 (+0.89%) |
1/26 | 中立 | 1,036.00 | -10.00 (-0.96%) |
1/25 | 中立 | 1,046.00 | +22.00 (+2.12%) |
1/24 | 中立 | 1,024.00 | -9.00 (-0.86%) |
1/23 | 中立 | 1,033.00 | +17.00 (+1.66%) |
1/22 | 中立 | 1,016.00 | +24.00 (+2.32%) |
1/19 | 中立 | 992.00 | +2.00 (+0.20%) |
1/18 | 中立 | 990.00 | -15.00 (-1.51%) |
1/17 | 中立 | 1,005.00 | -22.00 (-2.22%) |
1/16 | 中立 | 1,027.00 | -19.00 (-1.89%) |
1/15 | 中立 | 1,046.00 | -41.00 (-3.99%) |
1/12 | 中立 | 1,087.00 | -1.00 (-0.10%) |
1/11 | 中立 | 1,088.00 | +16.00 (+1.47%) |
1/10 | 中立 | 1,072.00 | +2.00 (+0.18%) |
1/9 | 中立 | 1,070.00 | -1.00 (-0.09%) |
1/5 | 中立 | 1,071.00 | -5.00 (-0.47%) |
1/4 | 中立 | 1,076.00 | +2.00 (+0.19%) |
12/29 | 中立 | 1,074.00 | -19.00 (-1.77%) |
12/28 | 中立 | 1,093.00 | +2.00 (+0.19%) |
12/27 | 中立 | 1,091.00 | -11.00 (-1.01%) |
12/26 | 中立 | 1,102.00 | +59.00 (+5.41%) |
12/25 | 中立 | 1,043.00 | +53.00 (+4.81%) |
12/22 | 中立 | 990.00 | +28.00 (+2.68%) |
12/21 | 中立 | 962.00 | -13.00 (-1.31%) |
12/20 | 中立 | 975.00 | +20.00 (+2.08%) |
12/19 | 中立 | 955.00 | -10.00 (-1.03%) |
12/18 | 中立 | 965.00 | +24.00 (+2.51%) |
12/15 | 中立 | 941.00 | +6.00 (+0.62%) |
12/14 | 中立 | 935.00 | -14.00 (-1.49%) |
12/13 | 中立 | 949.00 | +11.00 (+1.18%) |
12/12 | 中立 | 938.00 | -14.00 (-1.48%) |
12/11 | 中立 | 952.00 | +35.00 (+3.73%) |
12/8 | 中立 | 917.00 | -40.00 (-4.20%) |
12/7 | 中立 | 957.00 | -29.00 (-3.16%) |
12/6 | 中立 | 986.00 | +29.00 (+3.03%) |
12/5 | 中立 | 957.00 | -9.00 (-0.91%) |
12/4 | 中立 | 966.00 | -7.00 (-0.73%) |
12/1 | 中立 | 973.00 | -2.00 (-0.21%) |
11/30 | 中立 | 975.00 | +24.00 (+2.47%) |
11/29 | 中立 | 951.00 | -18.00 (-1.85%) |
11/28 | 中立 | 969.00 | +9.00 (+0.95%) |
11/27 | 中立 | 960.00 | +10.00 (+1.03%) |
11/24 | 中立 | 950.00 | +10.00 (+1.04%) |
11/22 | 中立 | 940.00 | +7.00 (+0.74%) |
11/21 | 中立 | 933.00 | -11.00 (-1.17%) |
11/17 | 中立 | 944.00 | +21.00 (+2.25%) |
11/16 | 中立 | 923.00 | -1.00 (-0.11%) |
11/15 | 中立 | 924.00 | +2.00 (+0.22%) |
11/14 | 中立 | 922.00 | +5.00 (+0.54%) |
11/13 | 中立 | 917.00 | -4.00 (-0.43%) |
11/10 | 中立 | 921.00 | -2.00 (-0.22%) |
11/9 | 中立 | 923.00 | -6.00 (-0.65%) |
11/8 | 中立 | 929.00 | -23.00 (-2.49%) |
11/7 | 中立 | 952.00 | -5.00 (-0.54%) |
11/6 | 中立 | 957.00 | +8.00 (+0.84%) |
11/2 | 中立 | 949.00 | -6.00 (-0.63%) |
11/1 | 中立 | 955.00 | +30.00 (+3.16%) |
10/31 | 中立 | 925.00 | +17.00 (+1.78%) |
10/30 | 中立 | 908.00 | -12.00 (-1.30%) |
10/27 | 中立 | 920.00 | +25.00 (+2.75%) |
10/26 | 中立 | 895.00 | -15.00 (-1.63%) |
10/25 | 中立 | 910.00 | +1.00 (+0.11%) |
10/24 | 底値 | 909.00 | +7.00 (+0.77%) |
10/23 | 中立 | 902.00 | -11.00 (-1.21%) |
10/20 | 中立 | 913.00 | +7.00 (+0.78%) |
10/19 | 中立 | 906.00 | -14.00 (-1.53%) |
10/18 | 底値 | 920.00 | +1.00 (+0.11%) |
10/17 | 中立 | 919.00 | +5.00 (+0.54%) |
10/16 | 中立 | 914.00 | -18.00 (-1.96%) |
10/13 | 中立 | 932.00 | -27.00 (-2.95%) |
10/12 | 中立 | 959.00 | +3.00 (+0.32%) |
10/11 | 中立 | 956.00 | +7.00 (+0.73%) |
10/10 | 中立 | 949.00 | +48.00 (+5.02%) |
10/6 | 中立 | 901.00 | -13.00 (-1.37%) |
10/5 | 中立 | 914.00 | +10.00 (+1.11%) |
10/4 | 中立 | 904.00 | -25.00 (-2.74%) |
10/3 | 中立 | 929.00 | -22.00 (-2.43%) |
10/2 | 中立 | 951.00 | -1.00 (-0.11%) |
9/29 | 中立 | 952.00 | -19.00 (-2.00%) |
9/28 | 中立 | 971.00 | -4.00 (-0.42%) |
9/27 | 中立 | 975.00 | +6.00 (+0.62%) |
9/26 | 中立 | 969.00 | -1.00 (-0.10%) |
9/25 | 中立 | 970.00 | -1.00 (-0.10%) |
9/22 | 中立 | 971.00 | +13.00 (+1.34%) |
9/21 | 中立 | 958.00 | +2.00 (+0.21%) |
9/20 | 中立 | 956.00 | -15.00 (-1.57%) |
9/19 | 中立 | 971.00 | +19.00 (+1.99%) |
9/15 | 中立 | 952.00 | +9.00 (+0.93%) |
9/14 | 中立 | 943.00 | +12.00 (+1.26%) |
9/13 | 中立 | 931.00 | 0.00 (0.00%) |
9/12 | 中立 | 931.00 | +9.00 (+0.97%) |
9/11 | 中立 | 922.00 | +10.00 (+1.07%) |
9/8 | 中立 | 912.00 | -16.00 (-1.74%) |
9/7 | 中立 | 928.00 | -3.00 (-0.33%) |
9/6 | 中立 | 931.00 | +5.00 (+0.54%) |
9/5 | 中立 | 926.00 | +1.00 (+0.11%) |
9/4 | 中立 | 925.00 | +15.00 (+1.62%) |
9/1 | 中立 | 910.00 | +5.00 (+0.54%) |
8/31 | 中立 | 905.00 | +5.00 (+0.55%) |
8/30 | 中立 | 900.00 | +1.00 (+0.11%) |
8/29 | 中立 | 899.00 | +5.00 (+0.56%) |
8/28 | 中立 | 894.00 | +15.00 (+1.67%) |
8/25 | 中立 | 879.00 | -9.00 (-1.01%) |
8/24 | 中立 | 888.00 | -3.00 (-0.34%) |
8/23 | 中立 | 891.00 | +10.00 (+1.13%) |
8/22 | 中立 | 881.00 | +9.00 (+1.01%) |
8/21 | 中立 | 872.00 | +12.00 (+1.36%) |
8/18 | 中立 | 860.00 | -8.00 (-0.92%) |
8/17 | 中立 | 868.00 | -2.00 (-0.23%) |
8/16 | 中立 | 870.00 | -21.00 (-2.42%) |
8/15 | 中立 | 891.00 | +11.00 (+1.26%) |
8/14 | 中立 | 880.00 | -12.00 (-1.35%) |
8/10 | 中立 | 892.00 | +22.00 (+2.50%) |
8/9 | 中立 | 870.00 | -3.00 (-0.34%) |
8/8 | 中立 | 873.00 | -11.00 (-1.26%) |
8/7 | 中立 | 884.00 | +13.00 (+1.49%) |
8/4 | 中立 | 871.00 | +8.00 (+0.90%) |
8/3 | 中立 | 863.00 | -11.00 (-1.26%) |
8/2 | 中立 | 874.00 | -8.00 (-0.93%) |
8/1 | 中立 | 882.00 | -2.00 (-0.23%) |
7/31 | 中立 | 884.00 | -1.00 (-0.11%) |
7/28 | 中立 | 885.00 | +2.00 (+0.23%) |
7/27 | 中立 | 883.00 | +4.00 (+0.45%) |
7/26 | 中立 | 879.00 | -1.00 (-0.11%) |
7/25 | 中立 | 880.00 | +1.00 (+0.11%) |
7/24 | 中立 | 879.00 | +10.00 (+1.14%) |
7/21 | 中立 | 869.00 | -6.00 (-0.68%) |
7/20 | 中立 | 875.00 | -15.00 (-1.73%) |
7/19 | 中立 | 890.00 | +30.00 (+3.43%) |
7/18 | 底値 | 860.00 | +11.00 (+1.24%) |
7/14 | 底値 | 849.00 | 0.00 (0.00%) |
7/13 | 底値 | 849.00 | -2.00 (-0.24%) |
7/12 | 底値 | 851.00 | -20.00 (-2.36%) |
7/11 | 底値 | 871.00 | -27.00 (-3.17%) |
7/10 | 中立 | 898.00 | -113.00 (-12.97%) |
7/7 | 中立 | 1,011.00 | -1.00 (-0.11%) |
7/6 | 中立 | 1,012.00 | -8.00 (-0.79%) |
7/5 | 中立 | 1,020.00 | -3.00 (-0.30%) |
7/4 | 中立 | 1,023.00 | -14.00 (-1.37%) |
7/3 | 中立 | 1,037.00 | +29.00 (+2.83%) |
6/30 | 中立 | 1,008.00 | +3.00 (+0.29%) |
6/29 | 中立 | 1,005.00 | -1.00 (-0.10%) |
6/28 | 中立 | 1,006.00 | +40.00 (+3.98%) |
6/27 | 中立 | 966.00 | -10.00 (-0.99%) |
6/26 | 中立 | 976.00 | +27.00 (+2.80%) |
6/23 | 中立 | 949.00 | -19.00 (-1.95%) |
6/22 | 中立 | 968.00 | -7.00 (-0.74%) |
6/21 | 中立 | 975.00 | 0.00 (0.00%) |
6/20 | 中立 | 975.00 | -2.00 (-0.21%) |
6/19 | 中立 | 977.00 | -8.00 (-0.82%) |
6/16 | 中立 | 985.00 | +4.00 (+0.41%) |
6/15 | 中立 | 981.00 | +25.00 (+2.54%) |
6/14 | 中立 | 956.00 | +9.00 (+0.92%) |
6/13 | 中立 | 947.00 | 0.00 (0.00%) |
6/12 | 中立 | 947.00 | +21.00 (+2.22%) |
6/9 | 中立 | 926.00 | +7.00 (+0.74%) |
6/8 | 中立 | 919.00 | -7.00 (-0.76%) |
6/7 | 中立 | 926.00 | +9.00 (+0.98%) |
6/6 | 中立 | 917.00 | -7.00 (-0.76%) |
6/5 | 中立 | 924.00 | +30.00 (+3.27%) |
6/2 | 中立 | 894.00 | +12.00 (+1.30%) |
6/1 | 底値 | 882.00 | -7.00 (-0.78%) |
5/31 | 中立 | 889.00 | -21.00 (-2.38%) |
5/30 | 中立 | 910.00 | -25.00 (-2.81%) |
5/29 | 中立 | 935.00 | +7.00 (+0.77%) |
5/26 | 中立 | 928.00 | -11.00 (-1.18%) |
5/25 | 中立 | 939.00 | +24.00 (+2.59%) |
5/24 | 中立 | 915.00 | -9.00 (-0.96%) |
5/23 | 中立 | 924.00 | -13.00 (-1.42%) |
5/22 | 中立 | 937.00 | +23.00 (+2.49%) |
5/19 | 中立 | 914.00 | +18.00 (+1.92%) |
5/18 | 中立 | 896.00 | +8.00 (+0.88%) |
5/17 | 中立 | 888.00 | -15.00 (-1.67%) |
5/16 | 中立 | 903.00 | +7.00 (+0.79%) |
5/15 | 中立 | 896.00 | -6.00 (-0.66%) |
5/12 | 中立 | 902.00 | -5.00 (-0.56%) |
5/11 | 中立 | 907.00 | -3.00 (-0.33%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.30 % |
2 | いちごオフィスリート投資法人 | 6.26 % |
3 | NEW ART HOLDINGS | 6.04 % |