※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/9 | 中立 | 7,564.00 | +91.00 (0.00%) |
5/8 | 中立 | 7,473.00 | -2.00 (-0.03%) |
5/7 | 中立 | 7,475.00 | -8.00 (-0.11%) |
5/2 | 中立 | 7,483.00 | -31.00 (-0.41%) |
5/1 | 中立 | 7,514.00 | -55.00 (-0.73%) |
4/30 | 中立 | 7,569.00 | +24.00 (+0.32%) |
4/26 | 中立 | 7,545.00 | +154.00 (+2.03%) |
4/25 | 中立 | 7,391.00 | -155.00 (-2.05%) |
4/24 | 中立 | 7,546.00 | +9.00 (+0.12%) |
4/23 | 中立 | 7,537.00 | +126.00 (+1.67%) |
4/22 | 中立 | 7,411.00 | -27.00 (-0.36%) |
4/19 | 中立 | 7,438.00 | +10.00 (+0.13%) |
4/18 | 中立 | 7,428.00 | +17.00 (+0.23%) |
4/17 | 中立 | 7,411.00 | -248.00 (-3.34%) |
4/16 | 中立 | 7,659.00 | -283.00 (-3.82%) |
4/15 | 中立 | 7,942.00 | +32.00 (+0.42%) |
4/12 | 中立 | 7,910.00 | -81.00 (-1.02%) |
4/11 | 中立 | 7,991.00 | +163.00 (+2.06%) |
4/10 | 中立 | 7,828.00 | -24.00 (-0.30%) |
4/9 | 中立 | 7,852.00 | -29.00 (-0.37%) |
4/8 | 中立 | 7,881.00 | +134.00 (+1.71%) |
4/5 | 中立 | 7,747.00 | +66.00 (+0.84%) |
4/4 | 中立 | 7,681.00 | +64.00 (+0.83%) |
4/3 | 中立 | 7,617.00 | +85.00 (+1.11%) |
4/2 | 中立 | 7,532.00 | +188.00 (+2.47%) |
4/1 | 中立 | 7,344.00 | -331.00 (-4.39%) |
3/29 | 中立 | 7,675.00 | +103.00 (+1.40%) |
3/28 | 中立 | 7,572.00 | +71.00 (+0.93%) |
3/27 | 中立 | 7,501.00 | +13.00 (+0.17%) |
3/26 | 中立 | 7,488.00 | -83.00 (-1.11%) |
3/25 | 中立 | 7,571.00 | -22.00 (-0.29%) |
3/22 | 中立 | 7,593.00 | +61.00 (+0.81%) |
3/21 | 中立 | 7,532.00 | +188.00 (+2.48%) |
3/19 | 中立 | 7,344.00 | +123.00 (+1.63%) |
3/18 | 中立 | 7,221.00 | -64.00 (-0.87%) |
3/15 | 中立 | 7,285.00 | +318.00 (+4.40%) |
3/14 | 中立 | 6,967.00 | +113.00 (+1.55%) |
3/13 | 中立 | 6,854.00 | +75.00 (+1.08%) |
3/12 | 中立 | 6,779.00 | +75.00 (+1.09%) |
3/11 | 中立 | 6,704.00 | -120.00 (-1.77%) |
3/8 | 中立 | 6,824.00 | +10.00 (+0.15%) |
3/7 | 中立 | 6,814.00 | -12.00 (-0.18%) |
3/6 | 中立 | 6,826.00 | +39.00 (+0.57%) |
3/5 | 中立 | 6,787.00 | +94.00 (+1.38%) |
3/4 | 中立 | 6,693.00 | +1.00 (+0.01%) |
3/1 | 中立 | 6,692.00 | +25.00 (+0.37%) |
2/29 | 中立 | 6,667.00 | -30.00 (-0.45%) |
2/28 | 中立 | 6,697.00 | +189.00 (+2.83%) |
2/27 | 中立 | 6,508.00 | +52.00 (+0.78%) |
2/26 | 中立 | 6,456.00 | -37.00 (-0.57%) |
2/22 | 中立 | 6,493.00 | +139.00 (+2.15%) |
2/21 | 中立 | 6,354.00 | -194.00 (-2.99%) |
2/20 | 中立 | 6,548.00 | -4.00 (-0.06%) |
2/19 | 中立 | 6,552.00 | +146.00 (+2.23%) |
2/16 | 中立 | 6,406.00 | +228.00 (+3.48%) |
2/15 | 中立 | 6,178.00 | +44.00 (+0.69%) |
2/14 | 中立 | 6,134.00 | +3.00 (+0.05%) |
2/13 | 中立 | 6,131.00 | -6.00 (-0.10%) |
2/9 | 中立 | 6,137.00 | +124.00 (+2.02%) |
2/8 | 中立 | 6,013.00 | -22.00 (-0.36%) |
2/7 | 中立 | 6,035.00 | -2.00 (-0.03%) |
2/6 | 中立 | 6,037.00 | -83.00 (-1.38%) |
2/5 | 中立 | 6,120.00 | -16.00 (-0.27%) |
2/2 | 中立 | 6,136.00 | -33.00 (-0.54%) |
2/1 | 中立 | 6,169.00 | +3.00 (+0.05%) |
1/31 | 中立 | 6,166.00 | +23.00 (+0.37%) |
1/30 | 中立 | 6,143.00 | -127.00 (-2.06%) |
1/29 | 中立 | 6,270.00 | +182.00 (+2.96%) |
1/26 | 中立 | 6,088.00 | -52.00 (-0.83%) |
1/25 | 中立 | 6,140.00 | -72.00 (-1.18%) |
1/24 | 中立 | 6,212.00 | -33.00 (-0.54%) |
1/23 | 中立 | 6,245.00 | +69.00 (+1.11%) |
1/22 | 中立 | 6,176.00 | +17.00 (+0.27%) |
1/19 | 中立 | 6,159.00 | -35.00 (-0.57%) |
1/18 | 中立 | 6,194.00 | +8.00 (+0.13%) |
1/17 | 中立 | 6,186.00 | -138.00 (-2.23%) |
1/16 | 中立 | 6,324.00 | +14.00 (+0.23%) |
1/15 | 中立 | 6,310.00 | +146.00 (+2.31%) |
1/12 | 中立 | 6,164.00 | +16.00 (+0.25%) |
1/11 | 中立 | 6,148.00 | +74.00 (+1.20%) |
1/10 | 中立 | 6,074.00 | +91.00 (+1.48%) |
1/9 | 中立 | 5,983.00 | +59.00 (+0.97%) |
1/5 | 中立 | 5,924.00 | +61.00 (+1.02%) |
1/4 | 中立 | 5,863.00 | +197.00 (+3.33%) |
12/29 | 中立 | 5,666.00 | -5.00 (-0.09%) |
12/28 | 中立 | 5,671.00 | -144.00 (-2.54%) |
12/27 | 中立 | 5,815.00 | +135.00 (+2.38%) |
12/26 | 中立 | 5,680.00 | +104.00 (+1.79%) |
12/25 | 中立 | 5,576.00 | -20.00 (-0.35%) |
12/22 | 中立 | 5,596.00 | +76.00 (+1.36%) |
12/21 | 中立 | 5,520.00 | -18.00 (-0.32%) |
12/20 | 中立 | 5,538.00 | +86.00 (+1.56%) |
12/19 | 中立 | 5,452.00 | +14.00 (+0.25%) |
12/18 | 底値 | 5,438.00 | -46.00 (-0.84%) |
12/15 | 中立 | 5,484.00 | +54.00 (+0.99%) |
12/14 | 中立 | 5,430.00 | -153.00 (-2.79%) |
12/13 | 中立 | 5,583.00 | -101.00 (-1.86%) |
12/12 | 中立 | 5,684.00 | -51.00 (-0.91%) |
12/11 | 中立 | 5,735.00 | +212.00 (+3.73%) |
12/8 | 中立 | 5,523.00 | -85.00 (-1.48%) |
12/7 | 中立 | 5,608.00 | +55.00 (+1.00%) |
12/6 | 中立 | 5,553.00 | +143.00 (+2.55%) |
12/5 | 中立 | 5,410.00 | -85.00 (-1.53%) |
12/4 | 中立 | 5,495.00 | -121.00 (-2.24%) |
12/1 | 中立 | 5,616.00 | -19.00 (-0.35%) |
11/30 | 中立 | 5,635.00 | -26.00 (-0.46%) |
11/29 | 中立 | 5,661.00 | -171.00 (-3.03%) |
11/28 | 中立 | 5,832.00 | 0.00 (0.00%) |
11/27 | 中立 | 5,832.00 | -3.00 (-0.05%) |
11/24 | 中立 | 5,835.00 | +28.00 (+0.48%) |
11/22 | 中立 | 5,807.00 | -12.00 (-0.21%) |
11/21 | 中立 | 5,819.00 | -43.00 (-0.74%) |
11/17 | 中立 | 5,862.00 | +44.00 (+0.76%) |
11/16 | 中立 | 5,818.00 | -37.00 (-0.63%) |
11/15 | 中立 | 5,855.00 | +36.00 (+0.62%) |
11/14 | 中立 | 5,819.00 | +61.00 (+1.04%) |
11/13 | 中立 | 5,758.00 | -52.00 (-0.89%) |
11/10 | 中立 | 5,810.00 | +219.00 (+3.80%) |
11/9 | 中立 | 5,591.00 | +459.00 (+7.90%) |
11/8 | 中立 | 5,132.00 | -278.00 (-4.97%) |
11/7 | 中立 | 5,410.00 | -92.00 (-1.79%) |
11/6 | 中立 | 5,502.00 | +25.00 (+0.46%) |
11/2 | 中立 | 5,477.00 | -73.00 (-1.33%) |
11/1 | 中立 | 5,550.00 | +50.00 (+0.91%) |
10/31 | 中立 | 5,500.00 | -10.00 (-0.18%) |
10/30 | 中立 | 5,510.00 | -20.00 (-0.36%) |
10/27 | 中立 | 5,530.00 | +108.00 (+1.96%) |
10/26 | 中立 | 5,422.00 | -90.00 (-1.63%) |
10/25 | 中立 | 5,512.00 | +284.00 (+5.24%) |
10/24 | 中立 | 5,228.00 | +47.00 (+0.85%) |
10/23 | 中立 | 5,181.00 | -143.00 (-2.74%) |
10/20 | 中立 | 5,324.00 | -3.00 (-0.06%) |
10/19 | 中立 | 5,327.00 | -37.00 (-0.69%) |
10/18 | 中立 | 5,364.00 | +143.00 (+2.68%) |
10/17 | 中立 | 5,221.00 | -73.00 (-1.36%) |
10/16 | 中立 | 5,294.00 | +50.00 (+0.96%) |
10/13 | 中立 | 5,244.00 | -28.00 (-0.53%) |
10/12 | 中立 | 5,272.00 | +168.00 (+3.20%) |
10/11 | 中立 | 5,104.00 | +116.00 (+2.20%) |
10/10 | 中立 | 4,988.00 | +208.00 (+4.08%) |
10/6 | 底値 | 4,780.00 | +47.00 (+0.94%) |
10/5 | 底値 | 4,733.00 | -38.00 (-0.79%) |
10/4 | 底値 | 4,771.00 | -232.00 (-4.90%) |
10/3 | 底値 | 5,003.00 | -229.00 (-4.80%) |
10/2 | 中立 | 5,232.00 | -28.00 (-0.56%) |
9/29 | 中立 | 5,260.00 | -205.00 (-3.92%) |
9/28 | 中立 | 5,465.00 | -113.00 (-2.15%) |
9/27 | 中立 | 5,578.00 | -3.00 (-0.05%) |
9/26 | 中立 | 5,581.00 | -5.00 (-0.09%) |
9/25 | 中立 | 5,586.00 | +12.00 (+0.22%) |
9/22 | 中立 | 5,574.00 | +29.00 (+0.52%) |
9/21 | 中立 | 5,545.00 | -78.00 (-1.40%) |
9/20 | 中立 | 5,623.00 | -207.00 (-3.73%) |
9/19 | 中立 | 5,830.00 | +68.00 (+1.21%) |
9/15 | 中立 | 5,762.00 | -14.00 (-0.24%) |
9/14 | 中立 | 5,776.00 | +109.00 (+1.89%) |
9/13 | 中立 | 5,667.00 | -6.00 (-0.10%) |
9/12 | 中立 | 5,673.00 | +45.00 (+0.79%) |
9/11 | 中立 | 5,628.00 | +76.00 (+1.34%) |
9/8 | 中立 | 5,552.00 | +3.00 (+0.05%) |
9/7 | 中立 | 5,549.00 | +29.00 (+0.52%) |
9/6 | 中立 | 5,520.00 | +68.00 (+1.23%) |
9/5 | 中立 | 5,452.00 | +7.00 (+0.13%) |
9/4 | 中立 | 5,445.00 | +104.00 (+1.91%) |
9/1 | 中立 | 5,341.00 | +101.00 (+1.85%) |
8/31 | 中立 | 5,240.00 | -60.00 (-1.12%) |
8/30 | 中立 | 5,300.00 | +26.00 (+0.50%) |
8/29 | 中立 | 5,274.00 | -25.00 (-0.47%) |
8/28 | 中立 | 5,299.00 | +131.00 (+2.48%) |
8/25 | 中立 | 5,168.00 | -3.00 (-0.06%) |
8/24 | 中立 | 5,171.00 | +118.00 (+2.28%) |
8/23 | 中立 | 5,053.00 | -18.00 (-0.35%) |
8/22 | 中立 | 5,071.00 | +73.00 (+1.44%) |
8/21 | 中立 | 4,998.00 | +80.00 (+1.58%) |
8/18 | 中立 | 4,918.00 | -14.00 (-0.28%) |
8/17 | 中立 | 4,932.00 | +7.00 (+0.14%) |
8/16 | 中立 | 4,925.00 | -22.00 (-0.45%) |
8/15 | 中立 | 4,947.00 | -35.00 (-0.71%) |
8/14 | 中立 | 4,982.00 | +357.00 (+7.22%) |
8/10 | 中立 | 4,625.00 | +207.00 (+4.15%) |
8/9 | 中立 | 4,418.00 | -83.00 (-1.79%) |
8/8 | 中立 | 4,501.00 | -50.00 (-1.13%) |
8/7 | 中立 | 4,551.00 | +113.00 (+2.51%) |
8/4 | 中立 | 4,438.00 | +61.00 (+1.34%) |
8/3 | 中立 | 4,377.00 | -99.00 (-2.23%) |
8/2 | 中立 | 4,476.00 | -9.00 (-0.21%) |
8/1 | 中立 | 4,485.00 | +84.00 (+1.88%) |
7/31 | 中立 | 4,401.00 | +21.00 (+0.47%) |
7/28 | 中立 | 4,380.00 | +142.00 (+3.23%) |
7/27 | 中立 | 4,238.00 | -7.00 (-0.16%) |
7/26 | 中立 | 4,245.00 | -69.00 (-1.63%) |
7/25 | 中立 | 4,314.00 | +172.00 (+4.05%) |
7/24 | 中立 | 4,142.00 | +48.00 (+1.11%) |
7/21 | 中立 | 4,094.00 | +14.00 (+0.34%) |
7/20 | 中立 | 4,080.00 | +34.00 (+0.83%) |
7/19 | 中立 | 4,046.00 | +59.00 (+1.45%) |
7/18 | 中立 | 3,987.00 | +28.00 (+0.69%) |
7/14 | 中立 | 3,959.00 | -19.00 (-0.48%) |
7/13 | 中立 | 3,978.00 | +45.00 (+1.14%) |
7/12 | 中立 | 3,933.00 | +4.00 (+0.10%) |
7/11 | 中立 | 3,929.00 | +11.00 (+0.28%) |
7/10 | 中立 | 3,918.00 | -28.00 (-0.71%) |
7/7 | 中立 | 3,946.00 | +9.00 (+0.23%) |
7/6 | 中立 | 3,937.00 | -9.00 (-0.23%) |
7/5 | 中立 | 3,946.00 | -3.00 (-0.08%) |
7/4 | 中立 | 3,949.00 | -9.00 (-0.23%) |
7/3 | 中立 | 3,958.00 | +28.00 (+0.71%) |
6/30 | 中立 | 3,930.00 | -14.00 (-0.35%) |
6/29 | 中立 | 3,944.00 | +61.00 (+1.55%) |
6/28 | 底値 | 3,883.00 | +11.00 (+0.28%) |
6/27 | 底値 | 3,872.00 | +33.00 (+0.85%) |
6/26 | 底値 | 3,839.00 | -7.00 (-0.18%) |
6/23 | 底値 | 3,846.00 | -111.00 (-2.89%) |
6/22 | 底値 | 3,957.00 | -139.00 (-3.61%) |
6/21 | 中立 | 4,096.00 | -10.00 (-0.25%) |
6/20 | 中立 | 4,106.00 | -22.00 (-0.54%) |
6/19 | 中立 | 4,128.00 | -15.00 (-0.37%) |
6/16 | 中立 | 4,143.00 | +23.00 (+0.56%) |
6/15 | 中立 | 4,120.00 | -26.00 (-0.63%) |
6/14 | 中立 | 4,146.00 | -3.00 (-0.07%) |
6/13 | 中立 | 4,149.00 | -33.00 (-0.80%) |
6/12 | 中立 | 4,182.00 | -4.00 (-0.10%) |
6/9 | 中立 | 4,186.00 | 0.00 (0.00%) |
6/8 | 中立 | 4,186.00 | +72.00 (+1.72%) |
6/7 | 中立 | 4,114.00 | -3.00 (-0.07%) |
6/6 | 中立 | 4,117.00 | +33.00 (+0.80%) |
6/5 | 中立 | 4,084.00 | +79.00 (+1.92%) |
6/2 | 底値 | 4,005.00 | +55.00 (+1.35%) |
6/1 | 底値 | 3,950.00 | +35.00 (+0.87%) |
5/31 | 底値 | 3,915.00 | -125.00 (-3.16%) |
5/30 | 底値 | 4,040.00 | -65.00 (-1.66%) |
5/29 | 底値 | 4,105.00 | +45.00 (+1.11%) |
5/26 | 中立 | 4,060.00 | -205.00 (-4.99%) |
5/25 | 中立 | 4,265.00 | -20.00 (-0.49%) |
5/24 | 中立 | 4,285.00 | +200.00 (+4.69%) |
5/23 | 底値 | 4,085.00 | -5.00 (-0.12%) |
5/22 | 底値 | 4,090.00 | -65.00 (-1.59%) |
5/19 | 底値 | 4,155.00 | -35.00 (-0.86%) |
5/18 | 中立 | 4,190.00 | +35.00 (+0.84%) |
5/17 | 底値 | 4,155.00 | 0.00 (0.00%) |
5/16 | 底値 | 4,155.00 | +20.00 (+0.48%) |
5/15 | 底値 | 4,135.00 | -10.00 (-0.24%) |
5/12 | 中立 | 4,145.00 | -265.00 (-6.41%) |
5/11 | 中立 | 4,410.00 | +60.00 (+1.45%) |
5/10 | 中立 | 4,350.00 | +10.00 (+0.23%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.30 % |
2 | いちごオフィスリート投資法人 | 6.26 % |
3 | NEW ART HOLDINGS | 6.04 % |