※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/17 | 中立 | 1,407.50 | -3.00 (0.00%) |
5/16 | 中立 | 1,410.50 | +27.50 (+1.95%) |
5/15 | 中立 | 1,383.00 | 0.00 (0.00%) |
5/14 | 中立 | 1,383.00 | -18.00 (-1.30%) |
5/13 | 中立 | 1,401.00 | +3.00 (+0.22%) |
5/10 | 中立 | 1,398.00 | +18.00 (+1.28%) |
5/9 | 中立 | 1,380.00 | +7.00 (+0.50%) |
5/8 | 中立 | 1,373.00 | -13.50 (-0.98%) |
5/7 | 中立 | 1,386.50 | +7.50 (+0.55%) |
5/2 | 中立 | 1,379.00 | -9.00 (-0.65%) |
5/1 | 中立 | 1,388.00 | -9.50 (-0.69%) |
4/30 | 中立 | 1,397.50 | +23.00 (+1.66%) |
4/26 | 中立 | 1,374.50 | +7.00 (+0.50%) |
4/25 | 中立 | 1,367.50 | -28.00 (-2.04%) |
4/24 | 中立 | 1,395.50 | +11.00 (+0.80%) |
4/23 | 中立 | 1,384.50 | 0.00 (0.00%) |
4/22 | 中立 | 1,384.50 | +39.50 (+2.85%) |
4/19 | 中立 | 1,345.00 | -27.00 (-1.95%) |
4/18 | 中立 | 1,372.00 | +1.00 (+0.07%) |
4/17 | 中立 | 1,371.00 | -20.00 (-1.46%) |
4/16 | 中立 | 1,391.00 | -21.00 (-1.53%) |
4/15 | 中立 | 1,412.00 | -16.50 (-1.19%) |
4/12 | 中立 | 1,428.50 | +4.00 (+0.28%) |
4/11 | 中立 | 1,424.50 | +4.00 (+0.28%) |
4/10 | 中立 | 1,420.50 | +4.50 (+0.32%) |
4/9 | 中立 | 1,416.00 | -7.50 (-0.53%) |
4/8 | 中立 | 1,423.50 | -8.00 (-0.56%) |
4/5 | 中立 | 1,431.50 | -1.50 (-0.11%) |
4/4 | 中立 | 1,433.00 | +14.00 (+0.98%) |
4/3 | 底値 | 1,419.00 | -31.00 (-2.16%) |
4/2 | 中立 | 1,450.00 | -4.00 (-0.28%) |
4/1 | 中立 | 1,454.00 | +10.50 (+0.72%) |
3/29 | 底値 | 1,443.50 | -4.50 (-0.31%) |
3/28 | 底値 | 1,448.00 | -42.00 (-2.91%) |
3/27 | 中立 | 1,490.00 | +6.00 (+0.41%) |
3/26 | 底値 | 1,484.00 | -2.50 (-0.17%) |
3/25 | 中立 | 1,486.50 | -8.50 (-0.57%) |
3/22 | 中立 | 1,495.00 | -154.50 (-10.39%) |
3/21 | 中立 | 1,649.50 | +29.00 (+1.94%) |
3/19 | 中立 | 1,620.50 | +1.50 (+0.09%) |
3/18 | 中立 | 1,619.00 | +10.00 (+0.62%) |
3/15 | 中立 | 1,609.00 | +40.00 (+2.47%) |
3/14 | 中立 | 1,569.00 | +42.50 (+2.64%) |
3/13 | 中立 | 1,526.50 | -7.50 (-0.48%) |
3/12 | 中立 | 1,534.00 | -13.00 (-0.85%) |
3/11 | 中立 | 1,547.00 | -35.50 (-2.31%) |
3/8 | 中立 | 1,582.50 | +72.50 (+4.69%) |
3/7 | 中立 | 1,510.00 | -41.00 (-2.59%) |
3/6 | 中立 | 1,551.00 | +1.00 (+0.07%) |
3/5 | 中立 | 1,550.00 | -9.50 (-0.61%) |
3/4 | 中立 | 1,559.50 | +38.50 (+2.48%) |
3/1 | 中立 | 1,521.00 | -14.50 (-0.93%) |
2/29 | 中立 | 1,535.50 | -6.50 (-0.43%) |
2/28 | 中立 | 1,542.00 | +2.00 (+0.13%) |
2/27 | 中立 | 1,540.00 | -1.00 (-0.06%) |
2/26 | 中立 | 1,541.00 | +16.00 (+1.04%) |
2/22 | 中立 | 1,525.00 | +33.00 (+2.14%) |
2/21 | 中立 | 1,492.00 | -5.00 (-0.33%) |
2/20 | 中立 | 1,497.00 | -3.00 (-0.20%) |
2/19 | 中立 | 1,500.00 | +28.00 (+1.87%) |
2/16 | 底値 | 1,472.00 | +12.00 (+0.80%) |
2/15 | 底値 | 1,460.00 | -15.50 (-1.05%) |
2/14 | 底値 | 1,475.50 | -33.00 (-2.26%) |
2/13 | 中立 | 1,508.50 | +7.50 (+0.51%) |
2/9 | 中立 | 1,501.00 | -6.00 (-0.40%) |
2/8 | 中立 | 1,507.00 | -29.00 (-1.93%) |
2/7 | 中立 | 1,536.00 | +10.50 (+0.70%) |
2/6 | 中立 | 1,525.50 | -19.50 (-1.27%) |
2/5 | 中立 | 1,545.00 | 0.00 (0.00%) |
2/2 | 中立 | 1,545.00 | +8.50 (+0.55%) |
2/1 | 中立 | 1,536.50 | -11.00 (-0.71%) |
1/31 | 中立 | 1,547.50 | +15.00 (+0.98%) |
1/30 | 中立 | 1,532.50 | -18.00 (-1.16%) |
1/29 | 中立 | 1,550.50 | +1.50 (+0.10%) |
1/26 | 中立 | 1,549.00 | -19.50 (-1.26%) |
1/25 | 中立 | 1,568.50 | 0.00 (0.00%) |
1/24 | 中立 | 1,568.50 | -2.50 (-0.16%) |
1/23 | 中立 | 1,571.00 | -2.00 (-0.13%) |
1/22 | 中立 | 1,573.00 | +26.00 (+1.65%) |
1/19 | 中立 | 1,547.00 | +23.50 (+1.49%) |
1/18 | 中立 | 1,523.50 | +10.50 (+0.68%) |
1/17 | 中立 | 1,513.00 | +6.00 (+0.39%) |
1/16 | 中立 | 1,507.00 | -32.50 (-2.15%) |
1/15 | 中立 | 1,539.50 | +49.00 (+3.25%) |
1/12 | 中立 | 1,490.50 | -8.00 (-0.52%) |
1/11 | 中立 | 1,498.50 | +25.00 (+1.68%) |
1/10 | 中立 | 1,473.50 | +20.00 (+1.33%) |
1/9 | 中立 | 1,453.50 | +7.50 (+0.51%) |
1/5 | 中立 | 1,446.00 | -3.50 (-0.24%) |
1/4 | 中立 | 1,449.50 | +46.00 (+3.18%) |
12/29 | 中立 | 1,403.50 | -5.50 (-0.38%) |
12/28 | 中立 | 1,409.00 | -2.00 (-0.14%) |
12/27 | 中立 | 1,411.00 | +15.00 (+1.06%) |
12/26 | 中立 | 1,396.00 | -6.00 (-0.43%) |
12/25 | 中立 | 1,402.00 | +4.00 (+0.29%) |
12/22 | 中立 | 1,398.00 | -7.00 (-0.50%) |
12/21 | 中立 | 1,405.00 | +7.50 (+0.54%) |
12/20 | 中立 | 1,397.50 | +1.00 (+0.07%) |
12/19 | 底値 | 1,396.50 | -29.50 (-2.11%) |
12/18 | 底値 | 1,426.00 | +20.50 (+1.47%) |
12/15 | 底値 | 1,405.50 | +28.50 (+2.00%) |
12/14 | 底値 | 1,377.00 | +60.00 (+4.27%) |
12/13 | 底値 | 1,317.00 | -167.50 (-12.16%) |
12/12 | 底値 | 1,484.50 | -96.50 (-7.33%) |
12/11 | 中立 | 1,581.00 | +23.00 (+1.55%) |
12/8 | 中立 | 1,558.00 | -30.00 (-1.90%) |
12/7 | 中立 | 1,588.00 | -15.50 (-0.99%) |
12/6 | 中立 | 1,603.50 | +27.50 (+1.73%) |
12/5 | 中立 | 1,576.00 | -13.50 (-0.84%) |
12/4 | 中立 | 1,589.50 | -0.50 (-0.03%) |
12/1 | 中立 | 1,590.00 | +28.50 (+1.79%) |
11/30 | 中立 | 1,561.50 | +18.50 (+1.16%) |
11/29 | 中立 | 1,543.00 | -16.50 (-1.06%) |
11/28 | 中立 | 1,559.50 | -10.50 (-0.68%) |
11/27 | 中立 | 1,570.00 | -18.00 (-1.15%) |
11/24 | 中立 | 1,588.00 | +20.50 (+1.31%) |
11/22 | 中立 | 1,567.50 | -7.50 (-0.47%) |
11/21 | 中立 | 1,575.00 | -57.00 (-3.64%) |
11/17 | 中立 | 1,632.00 | +27.00 (+1.71%) |
11/16 | 中立 | 1,605.00 | -19.00 (-1.16%) |
11/15 | 中立 | 1,624.00 | +5.00 (+0.31%) |
11/14 | 中立 | 1,619.00 | +31.50 (+1.94%) |
11/13 | 中立 | 1,587.50 | -32.50 (-2.01%) |
11/10 | 中立 | 1,620.00 | +96.50 (+6.08%) |
11/9 | 中立 | 1,523.50 | +33.00 (+2.04%) |
11/8 | 底値 | 1,490.50 | -28.00 (-1.84%) |
11/7 | 中立 | 1,518.50 | -32.00 (-2.15%) |
11/6 | 中立 | 1,550.50 | -1.50 (-0.10%) |
11/2 | 中立 | 1,552.00 | -76.50 (-4.93%) |
11/1 | 中立 | 1,628.50 | +42.00 (+2.71%) |
10/31 | 中立 | 1,586.50 | +36.50 (+2.24%) |
10/30 | 中立 | 1,550.00 | -23.00 (-1.45%) |
10/27 | 中立 | 1,573.00 | +33.00 (+2.13%) |
10/26 | 中立 | 1,540.00 | -4.50 (-0.29%) |
10/25 | 中立 | 1,544.50 | +13.50 (+0.88%) |
10/24 | 中立 | 1,531.00 | -1.00 (-0.06%) |
10/23 | 中立 | 1,532.00 | -9.50 (-0.62%) |
10/20 | 中立 | 1,541.50 | +9.00 (+0.59%) |
10/19 | 中立 | 1,532.50 | -17.00 (-1.10%) |
10/18 | 中立 | 1,549.50 | +14.00 (+0.91%) |
10/17 | 中立 | 1,535.50 | +15.00 (+0.97%) |
10/16 | 中立 | 1,520.50 | -22.50 (-1.47%) |
10/13 | 中立 | 1,543.00 | -16.00 (-1.05%) |
10/12 | 中立 | 1,559.00 | -1.50 (-0.10%) |
10/11 | 中立 | 1,560.50 | +19.00 (+1.22%) |
10/10 | 中立 | 1,541.50 | +33.00 (+2.11%) |
10/6 | 底値 | 1,508.50 | +6.50 (+0.42%) |
10/5 | 底値 | 1,502.00 | +33.00 (+2.19%) |
10/4 | 底値 | 1,469.00 | -63.00 (-4.19%) |
10/3 | 中立 | 1,532.00 | -40.50 (-2.76%) |
10/2 | 中立 | 1,572.50 | +24.50 (+1.60%) |
9/29 | 中立 | 1,548.00 | -14.00 (-0.89%) |
9/28 | 中立 | 1,562.00 | -28.00 (-1.81%) |
9/27 | 中立 | 1,590.00 | +3.00 (+0.19%) |
9/26 | 中立 | 1,587.00 | +4.00 (+0.25%) |
9/25 | 中立 | 1,583.00 | -13.50 (-0.85%) |
9/22 | 中立 | 1,596.50 | -26.50 (-1.67%) |
9/21 | 中立 | 1,623.00 | -12.50 (-0.78%) |
9/20 | 中立 | 1,635.50 | +12.50 (+0.77%) |
9/19 | 中立 | 1,623.00 | +16.50 (+1.01%) |
9/15 | 中立 | 1,606.50 | +14.50 (+0.89%) |
9/14 | 中立 | 1,592.00 | +30.00 (+1.87%) |
9/13 | 中立 | 1,562.00 | -4.50 (-0.28%) |
9/12 | 中立 | 1,566.50 | +22.50 (+1.44%) |
9/11 | 中立 | 1,544.00 | +1.50 (+0.10%) |
9/8 | 中立 | 1,542.50 | -3.00 (-0.19%) |
9/7 | 中立 | 1,545.50 | +13.50 (+0.88%) |
9/6 | 中立 | 1,532.00 | -11.00 (-0.71%) |
9/4 | 中立 | 1,543.00 | +1.50 (+0.10%) |
9/1 | 中立 | 1,541.50 | +19.50 (+1.26%) |
8/31 | 中立 | 1,522.00 | +20.00 (+1.30%) |
8/30 | 中立 | 1,502.00 | +8.50 (+0.56%) |
8/29 | 中立 | 1,493.50 | -8.00 (-0.53%) |
8/28 | 中立 | 1,501.50 | +16.50 (+1.10%) |
8/25 | 中立 | 1,485.00 | -23.50 (-1.57%) |
8/24 | 中立 | 1,508.50 | +48.00 (+3.23%) |
8/23 | 中立 | 1,460.50 | +23.00 (+1.52%) |
8/22 | 中立 | 1,437.50 | +9.00 (+0.62%) |
8/21 | 中立 | 1,428.50 | +1.50 (+0.10%) |
8/18 | 中立 | 1,427.00 | -15.00 (-1.05%) |
8/17 | 中立 | 1,442.00 | -8.00 (-0.56%) |
8/16 | 中立 | 1,450.00 | +30.50 (+2.12%) |
8/15 | 中立 | 1,419.50 | +18.50 (+1.28%) |
8/14 | 中立 | 1,401.00 | -15.50 (-1.09%) |
8/10 | 中立 | 1,416.50 | +36.50 (+2.61%) |
8/9 | 中立 | 1,380.00 | +32.00 (+2.26%) |
8/8 | 中立 | 1,348.00 | +10.00 (+0.72%) |
8/7 | 中立 | 1,338.00 | -8.50 (-0.63%) |
8/4 | 中立 | 1,346.50 | -6.00 (-0.45%) |
8/3 | 中立 | 1,352.50 | -26.50 (-1.97%) |
8/2 | 中立 | 1,379.00 | -19.50 (-1.44%) |
8/1 | 中立 | 1,398.50 | +15.00 (+1.09%) |
7/31 | 中立 | 1,383.50 | +20.50 (+1.47%) |
7/28 | 中立 | 1,363.00 | -6.50 (-0.47%) |
7/27 | 中立 | 1,369.50 | +2.50 (+0.18%) |
7/26 | 中立 | 1,367.00 | -4.50 (-0.33%) |
7/25 | 中立 | 1,371.50 | +9.00 (+0.66%) |
7/24 | 中立 | 1,362.50 | +9.00 (+0.66%) |
7/21 | 中立 | 1,353.50 | +3.50 (+0.26%) |
7/20 | 中立 | 1,350.00 | 0.00 (0.00%) |
7/19 | 中立 | 1,350.00 | +6.50 (+0.48%) |
7/18 | 中立 | 1,343.50 | +11.50 (+0.85%) |
7/14 | 中立 | 1,332.00 | +3.00 (+0.22%) |
7/13 | 中立 | 1,329.00 | +3.50 (+0.26%) |
7/12 | 中立 | 1,325.50 | -3.50 (-0.26%) |
7/11 | 中立 | 1,329.00 | -3.00 (-0.23%) |
7/10 | 中立 | 1,332.00 | +1.00 (+0.08%) |
7/7 | 中立 | 1,331.00 | -1.50 (-0.11%) |
7/6 | 中立 | 1,332.50 | -14.00 (-1.05%) |
7/5 | 中立 | 1,346.50 | -6.50 (-0.49%) |
7/4 | 中立 | 1,353.00 | -10.50 (-0.78%) |
7/3 | 中立 | 1,363.50 | +8.50 (+0.63%) |
6/30 | 中立 | 1,355.00 | +7.50 (+0.55%) |
6/29 | 中立 | 1,347.50 | -3.50 (-0.26%) |
6/28 | 中立 | 1,351.00 | +21.00 (+1.56%) |
6/27 | 中立 | 1,330.00 | +1.00 (+0.07%) |
6/26 | 中立 | 1,329.00 | -14.00 (-1.05%) |
6/23 | 中立 | 1,343.00 | -27.50 (-2.07%) |
6/22 | 中立 | 1,370.50 | +31.00 (+2.31%) |
6/21 | 中立 | 1,339.50 | +24.50 (+1.79%) |
6/20 | 中立 | 1,315.00 | -8.00 (-0.60%) |
6/19 | 中立 | 1,323.00 | +10.50 (+0.80%) |
6/16 | 中立 | 1,312.50 | -14.50 (-1.10%) |
6/15 | 中立 | 1,327.00 | +8.50 (+0.65%) |
6/14 | 中立 | 1,318.50 | -4.00 (-0.30%) |
6/13 | 中立 | 1,322.50 | -5.00 (-0.38%) |
6/12 | 中立 | 1,327.50 | -4.50 (-0.34%) |
6/9 | 中立 | 1,332.00 | +18.00 (+1.36%) |
6/8 | 中立 | 1,314.00 | +5.50 (+0.41%) |
6/7 | 中立 | 1,308.50 | -13.50 (-1.03%) |
6/6 | 中立 | 1,322.00 | +26.50 (+2.03%) |
6/5 | 中立 | 1,295.50 | -5.50 (-0.42%) |
6/2 | 中立 | 1,301.00 | +7.00 (+0.54%) |
6/1 | 中立 | 1,294.00 | +58.00 (+4.46%) |
5/31 | 中立 | 1,236.00 | -20.00 (-1.55%) |
5/30 | 中立 | 1,256.00 | -7.00 (-0.57%) |
5/29 | 中立 | 1,263.00 | +7.00 (+0.56%) |
5/26 | 中立 | 1,256.00 | -5.00 (-0.40%) |
5/25 | 中立 | 1,261.00 | +11.00 (+0.88%) |
5/24 | 中立 | 1,250.00 | -13.00 (-1.03%) |
5/23 | 中立 | 1,263.00 | -9.00 (-0.72%) |
5/22 | 中立 | 1,272.00 | +35.00 (+2.77%) |
5/19 | 中立 | 1,237.00 | -20.00 (-1.57%) |
5/18 | 中立 | 1,257.00 | -4.00 (-0.32%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
アップランド・ソフトウエア | +2.52% |
Kフォース | +0.18% |
オーシャンパワーテクノロジー | 0.00% |
アシュランド | +0.10% |
オライリー・オートモーティブ | -0.44% |
サウス・ステート・コーポレーション | -1.22% |
VividSeatsInc | +1.74% |
Nextdoor Holdings, Inc. | 0.00% |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.32 % |
2 | ユナイテッド | 6.09 % |
3 | イテックグループホールディングス | 5.98 % |