※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/10 | 中立 | 6,884.00 | +56.00 (0.00%) |
5/9 | 中立 | 6,828.00 | +22.00 (+0.32%) |
5/8 | 中立 | 6,806.00 | -63.00 (-0.92%) |
5/7 | 中立 | 6,869.00 | -66.00 (-0.97%) |
5/2 | 中立 | 6,935.00 | -5.00 (-0.07%) |
5/1 | 中立 | 6,940.00 | -39.00 (-0.56%) |
4/30 | 中立 | 6,979.00 | +254.00 (+3.66%) |
4/26 | 中立 | 6,725.00 | +14.00 (+0.20%) |
4/25 | 中立 | 6,711.00 | -50.00 (-0.74%) |
4/24 | 中立 | 6,761.00 | +17.00 (+0.25%) |
4/23 | 中立 | 6,744.00 | -73.00 (-1.08%) |
4/22 | 中立 | 6,817.00 | +125.00 (+1.85%) |
4/19 | 中立 | 6,692.00 | -19.00 (-0.28%) |
4/18 | 中立 | 6,711.00 | -25.00 (-0.37%) |
4/17 | 中立 | 6,736.00 | -37.00 (-0.55%) |
4/16 | 中立 | 6,773.00 | +17.00 (+0.25%) |
4/15 | 中立 | 6,756.00 | +83.00 (+1.23%) |
4/12 | 中立 | 6,673.00 | +48.00 (+0.71%) |
4/11 | 中立 | 6,625.00 | -9.00 (-0.13%) |
4/10 | 中立 | 6,634.00 | -15.00 (-0.23%) |
4/9 | 中立 | 6,649.00 | +16.00 (+0.24%) |
4/8 | 中立 | 6,633.00 | +58.00 (+0.87%) |
4/5 | 中立 | 6,575.00 | -61.00 (-0.92%) |
4/4 | 中立 | 6,636.00 | +4.00 (+0.06%) |
4/3 | 中立 | 6,632.00 | +42.00 (+0.63%) |
4/2 | 中立 | 6,590.00 | -148.00 (-2.23%) |
4/1 | 中立 | 6,738.00 | +82.00 (+1.24%) |
3/29 | 中立 | 6,656.00 | -35.00 (-0.52%) |
3/28 | 中立 | 6,691.00 | -34.00 (-0.51%) |
3/27 | 中立 | 6,725.00 | +81.00 (+1.21%) |
3/26 | 中立 | 6,644.00 | -53.00 (-0.79%) |
3/25 | 中立 | 6,697.00 | -89.00 (-1.34%) |
3/22 | 中立 | 6,786.00 | +191.00 (+2.85%) |
3/21 | 中立 | 6,595.00 | +100.00 (+1.47%) |
3/19 | 中立 | 6,495.00 | +173.00 (+2.62%) |
3/18 | 中立 | 6,322.00 | +181.00 (+2.79%) |
3/15 | 中立 | 6,141.00 | -29.00 (-0.46%) |
3/14 | 底値 | 6,170.00 | +42.00 (+0.68%) |
3/13 | 底値 | 6,128.00 | -11.00 (-0.18%) |
3/12 | 底値 | 6,139.00 | -15.00 (-0.24%) |
3/11 | 底値 | 6,154.00 | -81.00 (-1.32%) |
3/8 | 中立 | 6,235.00 | -16.00 (-0.26%) |
3/7 | 中立 | 6,251.00 | -107.00 (-1.72%) |
3/6 | 中立 | 6,358.00 | +23.00 (+0.37%) |
3/5 | 中立 | 6,335.00 | +41.00 (+0.64%) |
3/4 | 中立 | 6,294.00 | -158.00 (-2.49%) |
3/1 | 中立 | 6,452.00 | +6.00 (+0.10%) |
2/29 | 中立 | 6,446.00 | +65.00 (+1.01%) |
2/28 | 中立 | 6,381.00 | -31.00 (-0.48%) |
2/27 | 中立 | 6,412.00 | +2.00 (+0.03%) |
2/26 | 中立 | 6,410.00 | -6.00 (-0.09%) |
2/22 | 中立 | 6,416.00 | +4.00 (+0.06%) |
2/21 | 中立 | 6,412.00 | +112.00 (+1.75%) |
2/20 | 中立 | 6,300.00 | +12.00 (+0.19%) |
2/19 | 中立 | 6,288.00 | -87.00 (-1.38%) |
2/16 | 中立 | 6,375.00 | -107.00 (-1.70%) |
2/15 | 中立 | 6,482.00 | +45.00 (+0.71%) |
2/14 | 中立 | 6,437.00 | -50.00 (-0.77%) |
2/13 | 中立 | 6,487.00 | +132.00 (+2.05%) |
2/9 | 中立 | 6,355.00 | -8.00 (-0.12%) |
2/8 | 中立 | 6,363.00 | +22.00 (+0.35%) |
2/7 | 中立 | 6,341.00 | +93.00 (+1.46%) |
2/6 | 中立 | 6,248.00 | -96.00 (-1.51%) |
2/5 | 中立 | 6,344.00 | +44.00 (+0.70%) |
2/2 | 中立 | 6,300.00 | -34.00 (-0.54%) |
2/1 | 中立 | 6,334.00 | -110.00 (-1.75%) |
1/31 | 中立 | 6,444.00 | +24.00 (+0.38%) |
1/30 | 中立 | 6,420.00 | +3.00 (+0.05%) |
1/29 | 中立 | 6,417.00 | +138.00 (+2.15%) |
1/26 | 中立 | 6,279.00 | -3.00 (-0.05%) |
1/25 | 中立 | 6,282.00 | +1.00 (+0.02%) |
1/24 | 中立 | 6,281.00 | -61.00 (-0.97%) |
1/23 | 中立 | 6,342.00 | -5.00 (-0.08%) |
1/22 | 中立 | 6,347.00 | +124.00 (+1.96%) |
1/19 | 中立 | 6,223.00 | -7.00 (-0.11%) |
1/18 | 中立 | 6,230.00 | +103.00 (+1.66%) |
1/17 | 中立 | 6,127.00 | +17.00 (+0.27%) |
1/16 | 中立 | 6,110.00 | +43.00 (+0.70%) |
1/15 | 中立 | 6,067.00 | +2.00 (+0.03%) |
1/12 | 中立 | 6,065.00 | -35.00 (-0.58%) |
1/11 | 中立 | 6,100.00 | +91.00 (+1.50%) |
1/10 | 中立 | 6,009.00 | +81.00 (+1.33%) |
1/9 | 中立 | 5,928.00 | +15.00 (+0.25%) |
1/5 | 中立 | 5,913.00 | +18.00 (+0.30%) |
1/4 | 中立 | 5,895.00 | +55.00 (+0.93%) |
12/29 | 中立 | 5,840.00 | +15.00 (+0.25%) |
12/28 | 中立 | 5,825.00 | -115.00 (-1.97%) |
12/27 | 中立 | 5,940.00 | +8.00 (+0.14%) |
12/26 | 中立 | 5,932.00 | +33.00 (+0.56%) |
12/25 | 中立 | 5,899.00 | -44.00 (-0.74%) |
12/22 | 中立 | 5,943.00 | -36.00 (-0.61%) |
12/21 | 中立 | 5,979.00 | +39.00 (+0.66%) |
12/20 | 中立 | 5,940.00 | +69.00 (+1.15%) |
12/19 | 中立 | 5,871.00 | +21.00 (+0.35%) |
12/18 | 底値 | 5,850.00 | -91.00 (-1.55%) |
12/15 | 中立 | 5,941.00 | +32.00 (+0.55%) |
12/14 | 中立 | 5,909.00 | -147.00 (-2.47%) |
12/13 | 中立 | 6,056.00 | -3.00 (-0.05%) |
12/12 | 中立 | 6,059.00 | -21.00 (-0.35%) |
12/11 | 中立 | 6,080.00 | +101.00 (+1.67%) |
12/8 | 中立 | 5,979.00 | -177.00 (-2.91%) |
12/7 | 中立 | 6,156.00 | -63.00 (-1.05%) |
12/6 | 中立 | 6,219.00 | +120.00 (+1.95%) |
12/5 | 中立 | 6,099.00 | +39.00 (+0.63%) |
12/4 | 中立 | 6,060.00 | -55.00 (-0.90%) |
12/1 | 中立 | 6,115.00 | +17.00 (+0.28%) |
11/30 | 中立 | 6,098.00 | +68.00 (+1.11%) |
11/29 | 中立 | 6,030.00 | -29.00 (-0.48%) |
11/28 | 中立 | 6,059.00 | +57.00 (+0.95%) |
11/27 | 中立 | 6,002.00 | -16.00 (-0.26%) |
11/24 | 中立 | 6,018.00 | +84.00 (+1.40%) |
11/22 | 中立 | 5,934.00 | 0.00 (0.00%) |
11/21 | 中立 | 5,934.00 | -83.00 (-1.40%) |
11/17 | 中立 | 6,017.00 | -7.00 (-0.12%) |
11/16 | 中立 | 6,024.00 | +25.00 (+0.42%) |
11/15 | 中立 | 5,999.00 | +126.00 (+2.09%) |
11/14 | 中立 | 5,873.00 | +57.00 (+0.95%) |
11/13 | 中立 | 5,816.00 | +34.00 (+0.58%) |
11/10 | 中立 | 5,782.00 | -164.00 (-2.82%) |
11/9 | 中立 | 5,946.00 | +97.00 (+1.68%) |
11/8 | 中立 | 5,849.00 | -13.00 (-0.22%) |
11/7 | 中立 | 5,862.00 | -34.00 (-0.58%) |
11/6 | 中立 | 5,896.00 | +118.00 (+2.01%) |
11/2 | 中立 | 5,778.00 | -36.00 (-0.61%) |
11/1 | 中立 | 5,814.00 | +147.00 (+2.54%) |
10/31 | 底値 | 5,667.00 | +87.00 (+1.50%) |
10/30 | 底値 | 5,580.00 | -130.00 (-2.29%) |
10/27 | 中立 | 5,710.00 | +32.00 (+0.57%) |
10/26 | 中立 | 5,678.00 | -61.00 (-1.07%) |
10/25 | 中立 | 5,739.00 | +26.00 (+0.46%) |
10/24 | 底値 | 5,713.00 | -39.00 (-0.68%) |
10/23 | 中立 | 5,752.00 | -56.00 (-0.98%) |
10/20 | 中立 | 5,808.00 | +56.00 (+0.97%) |
10/19 | 中立 | 5,752.00 | -57.00 (-0.98%) |
10/18 | 中立 | 5,809.00 | -15.00 (-0.26%) |
10/17 | 中立 | 5,824.00 | +26.00 (+0.45%) |
10/16 | 中立 | 5,798.00 | -145.00 (-2.49%) |
10/13 | 中立 | 5,943.00 | -120.00 (-2.07%) |
10/12 | 中立 | 6,063.00 | +62.00 (+1.04%) |
10/11 | 中立 | 6,001.00 | +84.00 (+1.39%) |
10/10 | 中立 | 5,917.00 | +62.00 (+1.03%) |
10/6 | 中立 | 5,855.00 | +34.00 (+0.57%) |
10/5 | 中立 | 5,821.00 | +169.00 (+2.89%) |
10/4 | 中立 | 5,652.00 | -115.00 (-1.98%) |
10/3 | 中立 | 5,767.00 | -73.00 (-1.29%) |
10/2 | 中立 | 5,840.00 | +11.00 (+0.19%) |
9/29 | 中立 | 5,829.00 | -94.00 (-1.61%) |
9/28 | 中立 | 5,923.00 | -45.00 (-0.77%) |
9/27 | 中立 | 5,968.00 | -8.00 (-0.14%) |
9/26 | 中立 | 5,976.00 | -49.00 (-0.82%) |
9/25 | 中立 | 6,025.00 | +9.00 (+0.15%) |
9/22 | 中立 | 6,016.00 | -22.00 (-0.37%) |
9/21 | 中立 | 6,038.00 | +33.00 (+0.55%) |
9/20 | 中立 | 6,005.00 | -106.00 (-1.76%) |
9/19 | 中立 | 6,111.00 | +60.00 (+1.00%) |
9/15 | 中立 | 6,051.00 | +102.00 (+1.67%) |
9/14 | 中立 | 5,949.00 | +1.00 (+0.02%) |
9/13 | 中立 | 5,948.00 | +192.00 (+3.23%) |
9/12 | 中立 | 5,756.00 | +112.00 (+1.88%) |
9/11 | 中立 | 5,644.00 | -37.00 (-0.64%) |
9/8 | 中立 | 5,681.00 | -6.00 (-0.11%) |
9/7 | 中立 | 5,687.00 | -39.00 (-0.69%) |
9/6 | 中立 | 5,726.00 | +17.00 (+0.30%) |
9/5 | 中立 | 5,709.00 | +16.00 (+0.28%) |
9/4 | 中立 | 5,693.00 | +31.00 (+0.54%) |
9/1 | 中立 | 5,662.00 | +1.00 (+0.02%) |
8/31 | 中立 | 5,661.00 | +15.00 (+0.26%) |
8/30 | 中立 | 5,646.00 | -16.00 (-0.28%) |
8/29 | 中立 | 5,662.00 | +38.00 (+0.67%) |
8/28 | 中立 | 5,624.00 | +111.00 (+1.96%) |
8/25 | 中立 | 5,513.00 | -34.00 (-0.60%) |
8/24 | 中立 | 5,547.00 | -35.00 (-0.63%) |
8/23 | 中立 | 5,582.00 | +26.00 (+0.47%) |
8/22 | 中立 | 5,556.00 | +43.00 (+0.77%) |
8/21 | 中立 | 5,513.00 | -28.00 (-0.50%) |
8/18 | 底値 | 5,541.00 | -9.00 (-0.16%) |
8/17 | 底値 | 5,550.00 | +40.00 (+0.72%) |
8/16 | 底値 | 5,510.00 | -82.00 (-1.48%) |
8/15 | 底値 | 5,592.00 | +16.00 (+0.29%) |
8/14 | 底値 | 5,576.00 | -83.00 (-1.48%) |
8/10 | 中立 | 5,659.00 | +65.00 (+1.17%) |
8/9 | 底値 | 5,594.00 | -186.00 (-3.29%) |
8/8 | 中立 | 5,780.00 | +51.00 (+0.91%) |
8/7 | 中立 | 5,729.00 | +51.00 (+0.88%) |
8/4 | 中立 | 5,678.00 | -97.00 (-1.69%) |
8/3 | 中立 | 5,775.00 | -127.00 (-2.24%) |
8/2 | 中立 | 5,902.00 | -50.00 (-0.87%) |
8/1 | 中立 | 5,952.00 | +59.00 (+1.00%) |
7/31 | 中立 | 5,893.00 | +46.00 (+0.77%) |
7/28 | 中立 | 5,847.00 | +63.00 (+1.07%) |
7/27 | 中立 | 5,784.00 | +16.00 (+0.27%) |
7/26 | 中立 | 5,768.00 | -68.00 (-1.18%) |
7/25 | 中立 | 5,836.00 | +44.00 (+0.76%) |
7/24 | 中立 | 5,792.00 | +58.00 (+0.99%) |
7/21 | 中立 | 5,734.00 | -37.00 (-0.64%) |
7/20 | 中立 | 5,771.00 | -44.00 (-0.77%) |
7/19 | 中立 | 5,815.00 | +65.00 (+1.13%) |
7/18 | 中立 | 5,750.00 | +12.00 (+0.21%) |
7/14 | 底値 | 5,738.00 | +37.00 (+0.64%) |
7/13 | 底値 | 5,701.00 | -43.00 (-0.75%) |
7/12 | 底値 | 5,744.00 | +6.00 (+0.11%) |
7/11 | 底値 | 5,738.00 | +8.00 (+0.14%) |
7/10 | 底値 | 5,730.00 | -20.00 (-0.35%) |
7/7 | 底値 | 5,750.00 | -35.00 (-0.61%) |
7/6 | 中立 | 5,785.00 | -84.00 (-1.46%) |
7/5 | 中立 | 5,869.00 | +36.00 (+0.62%) |
7/4 | 中立 | 5,833.00 | -104.00 (-1.77%) |
7/3 | 中立 | 5,937.00 | +45.00 (+0.77%) |
6/30 | 中立 | 5,892.00 | -42.00 (-0.71%) |
6/29 | 中立 | 5,934.00 | -106.00 (-1.80%) |
6/28 | 中立 | 6,040.00 | +96.00 (+1.62%) |
6/27 | 中立 | 5,944.00 | +13.00 (+0.22%) |
6/26 | 中立 | 5,931.00 | +37.00 (+0.62%) |
6/23 | 中立 | 5,894.00 | -80.00 (-1.35%) |
6/22 | 中立 | 5,974.00 | +3.00 (+0.05%) |
6/21 | 中立 | 5,971.00 | +56.00 (+0.94%) |
6/20 | 中立 | 5,915.00 | -41.00 (-0.69%) |
6/19 | 中立 | 5,956.00 | -51.00 (-0.86%) |
6/16 | 中立 | 6,007.00 | -26.00 (-0.44%) |
6/15 | 中立 | 6,033.00 | +20.00 (+0.33%) |
6/14 | 中立 | 6,013.00 | +68.00 (+1.13%) |
6/13 | 中立 | 5,945.00 | +90.00 (+1.50%) |
6/12 | 中立 | 5,855.00 | -2.00 (-0.03%) |
6/9 | 中立 | 5,857.00 | +100.00 (+1.71%) |
6/8 | 中立 | 5,757.00 | -23.00 (-0.39%) |
6/7 | 中立 | 5,780.00 | -20.00 (-0.35%) |
6/6 | 中立 | 5,800.00 | +8.00 (+0.14%) |
6/5 | 中立 | 5,792.00 | +128.00 (+2.21%) |
6/2 | 中立 | 5,664.00 | +58.00 (+1.00%) |
6/1 | 中立 | 5,606.00 | -72.00 (-1.27%) |
5/31 | 中立 | 5,678.00 | -74.00 (-1.32%) |
5/30 | 中立 | 5,752.00 | -11.00 (-0.19%) |
5/29 | 中立 | 5,763.00 | +46.00 (+0.80%) |
5/26 | 中立 | 5,717.00 | +43.00 (+0.75%) |
5/25 | 中立 | 5,674.00 | -16.00 (-0.28%) |
5/24 | 中立 | 5,690.00 | -12.00 (-0.21%) |
5/23 | 中立 | 5,702.00 | -28.00 (-0.49%) |
5/22 | 中立 | 5,730.00 | +75.00 (+1.32%) |
5/19 | 中立 | 5,655.00 | +24.00 (+0.42%) |
5/18 | 中立 | 5,631.00 | -9.00 (-0.16%) |
5/17 | 中立 | 5,640.00 | -7.00 (-0.12%) |
5/16 | 中立 | 5,647.00 | +12.00 (+0.21%) |
5/15 | 中立 | 5,635.00 | +97.00 (+1.72%) |
5/12 | 中立 | 5,538.00 | +116.00 (+2.06%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.34 % |
2 | レイズネクスト | 6.23 % |
3 | NEW ART HOLDINGS | 6.06 % |