※札証、名証、福証へ上場している銘柄は非対応
1.05
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 5日 | 2/6〜2/13 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/5 | 3,380.0 | -31.00 | -0.91% | 1.05 |
| 2026/6/4 | 3,411.0 | -46.00 | -1.33% | 2.08 |
| 2026/6/3 | 3,457.0 | +54.00 | 1.59% | 3.61 |
| 2026/6/2 | 3,403.0 | -16.00 | -0.47% | 2.17 |
| 2026/6/1 | 3,419.0 | -24.00 | -0.70% | 2.68 |
| 2026/5/29 | 3,443.0 | +51.00 | 1.50% | 3.38 |
| 2026/5/28 | 3,392.0 | +39.00 | 1.16% | 1.88 |
| 2026/5/27 | 3,353.0 | -8.00 | -0.24% | 0.74 |
| 2026/5/26 | 3,361.0 | +12.00 | 0.36% | 0.91 |
| 2026/5/25 | 3,349.0 | +36.00 | 1.09% | 0.48 |
| 2026/5/22 | 3,313.0 | -14.00 | -0.42% | -0.67 |
| 2026/5/21 | 3,327.0 | +8.00 | 0.24% | -0.33 |
| 2026/5/20 | 3,319.0 | -60.00 | -1.78% | -0.71 |
| 2026/5/19 | 3,379.0 | +49.00 | 1.47% | 0.95 |
| 2026/5/18 | 3,330.0 | -57.00 | -1.68% | -0.62 |
| 2026/5/15 | 3,387.0 | +79.00 | 2.39% | 1.06 |
| 2026/5/14 | 3,308.0 | +0.00 | 0.00% | 2.00 |
| 2026/5/13 | 3,308.0 | +34.00 | 1.04% | -1.24 |
| 2026/5/12 | 3,274.0 | -24.00 | -0.73% | -2.27 |
| 2026/5/11 | 3,298.0 | +14.00 | 0.43% | -1.66 |
| 2026/5/8 | 3,284.0 | -22.00 | -0.67% | -2.04 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ムゲンエステート | 7.72 % |
| 2 | ブランジスタ | 7.24 % |
| 3 | フジコピアン | 7.12 % |