※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/2 | 中立 | 1,669.00 | +39.00 (0.00%) |
5/1 | 中立 | 1,630.00 | -64.00 (-3.83%) |
4/30 | 中立 | 1,694.00 | +63.00 (+3.87%) |
4/26 | 中立 | 1,631.00 | +27.00 (+1.59%) |
4/25 | 中立 | 1,604.00 | +4.00 (+0.25%) |
4/24 | 中立 | 1,600.00 | +29.00 (+1.81%) |
4/23 | 中立 | 1,571.00 | -26.00 (-1.62%) |
4/22 | 中立 | 1,597.00 | +47.00 (+2.99%) |
4/19 | 中立 | 1,550.00 | -76.00 (-4.76%) |
4/18 | 中立 | 1,626.00 | +26.00 (+1.68%) |
4/17 | 中立 | 1,600.00 | -43.00 (-2.64%) |
4/16 | 中立 | 1,643.00 | +92.00 (+5.75%) |
4/15 | 底値 | 1,551.00 | +4.00 (+0.24%) |
4/12 | 底値 | 1,547.00 | -43.00 (-2.77%) |
4/11 | 底値 | 1,590.00 | -48.00 (-3.10%) |
4/10 | 中立 | 1,638.00 | -19.00 (-1.19%) |
4/9 | 底値 | 1,657.00 | -3.00 (-0.18%) |
4/8 | 底値 | 1,660.00 | +15.00 (+0.91%) |
4/5 | 底値 | 1,645.00 | -45.00 (-2.71%) |
4/4 | 中立 | 1,690.00 | -37.00 (-2.25%) |
4/3 | 中立 | 1,727.00 | -27.00 (-1.60%) |
4/2 | 中立 | 1,754.00 | -156.00 (-9.03%) |
4/1 | 中立 | 1,910.00 | +30.00 (+1.71%) |
3/29 | 中立 | 1,880.00 | +76.00 (+3.98%) |
3/28 | 中立 | 1,804.00 | -26.00 (-1.38%) |
3/27 | 中立 | 1,830.00 | +34.00 (+1.88%) |
3/26 | 中立 | 1,796.00 | +16.00 (+0.87%) |
3/25 | 中立 | 1,780.00 | -61.00 (-3.40%) |
3/22 | 中立 | 1,841.00 | -15.00 (-0.84%) |
3/21 | 中立 | 1,856.00 | +8.00 (+0.43%) |
3/19 | 中立 | 1,848.00 | +157.00 (+8.46%) |
3/18 | 底値 | 1,691.00 | 0.00 (0.00%) |
3/15 | 底値 | 1,691.00 | -83.00 (-4.91%) |
3/14 | 底値 | 1,774.00 | -38.00 (-2.25%) |
3/13 | 中立 | 1,812.00 | +47.00 (+2.65%) |
3/12 | 底値 | 1,765.00 | +10.00 (+0.55%) |
3/11 | 底値 | 1,755.00 | -70.00 (-3.97%) |
3/8 | 中立 | 1,825.00 | -18.00 (-1.03%) |
3/7 | 中立 | 1,843.00 | -62.00 (-3.40%) |
3/6 | 中立 | 1,905.00 | -63.00 (-3.42%) |
3/5 | 中立 | 1,968.00 | -42.00 (-2.20%) |
3/4 | 中立 | 2,010.00 | -18.00 (-0.91%) |
3/1 | 中立 | 2,028.00 | +3.00 (+0.15%) |
2/29 | 中立 | 2,025.00 | -40.00 (-1.97%) |
2/28 | 中立 | 2,065.00 | +41.00 (+2.02%) |
2/27 | 中立 | 2,024.00 | -42.00 (-2.03%) |
2/26 | 中立 | 2,066.00 | -20.00 (-0.99%) |
2/22 | 中立 | 2,086.00 | -62.00 (-3.00%) |
2/21 | 中立 | 2,148.00 | -106.00 (-5.08%) |
2/20 | 中立 | 2,254.00 | +116.00 (+5.40%) |
2/19 | 中立 | 2,138.00 | +159.00 (+7.05%) |
2/16 | 中立 | 1,979.00 | +79.00 (+3.70%) |
2/15 | 中立 | 1,900.00 | -275.00 (-13.90%) |
2/14 | 中立 | 2,175.00 | +31.00 (+1.63%) |
2/13 | 中立 | 2,144.00 | +71.00 (+3.26%) |
2/9 | 中立 | 2,073.00 | +73.00 (+3.40%) |
2/8 | 中立 | 2,000.00 | -22.00 (-1.06%) |
2/7 | 中立 | 2,022.00 | +197.00 (+9.85%) |
2/6 | 中立 | 1,825.00 | -16.00 (-0.79%) |
2/5 | 中立 | 1,841.00 | +23.00 (+1.26%) |
2/2 | 中立 | 1,818.00 | +67.00 (+3.64%) |
2/1 | 中立 | 1,751.00 | -34.00 (-1.87%) |
1/31 | 中立 | 1,785.00 | -14.00 (-0.80%) |
1/30 | 中立 | 1,799.00 | -5.00 (-0.28%) |
1/29 | 中立 | 1,804.00 | -4.00 (-0.22%) |
1/26 | 中立 | 1,808.00 | +18.00 (+1.00%) |
1/25 | 中立 | 1,790.00 | -4.00 (-0.22%) |
1/24 | 中立 | 1,794.00 | +11.00 (+0.61%) |
1/23 | 中立 | 1,783.00 | +33.00 (+1.84%) |
1/22 | 中立 | 1,750.00 | +40.00 (+2.24%) |
1/19 | 中立 | 1,710.00 | +17.00 (+0.97%) |
1/18 | 中立 | 1,693.00 | -37.00 (-2.16%) |
1/17 | 中立 | 1,730.00 | -112.00 (-6.62%) |
1/16 | 中立 | 1,842.00 | +64.00 (+3.70%) |
1/15 | 中立 | 1,778.00 | +133.00 (+7.22%) |
1/12 | 中立 | 1,645.00 | +14.00 (+0.79%) |
1/11 | 中立 | 1,631.00 | -54.00 (-3.28%) |
1/10 | 中立 | 1,685.00 | -22.00 (-1.35%) |
1/9 | 中立 | 1,707.00 | +19.00 (+1.13%) |
1/5 | 中立 | 1,688.00 | -83.00 (-4.86%) |
1/4 | 中立 | 1,771.00 | +1.00 (+0.06%) |
12/29 | 中立 | 1,770.00 | +10.00 (+0.56%) |
12/28 | 中立 | 1,760.00 | +117.00 (+6.61%) |
12/27 | 中立 | 1,643.00 | +85.00 (+4.83%) |
12/26 | 中立 | 1,558.00 | -38.00 (-2.31%) |
12/25 | 中立 | 1,596.00 | -7.00 (-0.45%) |
12/22 | 中立 | 1,603.00 | -36.00 (-2.26%) |
12/21 | 中立 | 1,639.00 | -51.00 (-3.18%) |
12/20 | 中立 | 1,690.00 | +22.00 (+1.34%) |
12/19 | 底値 | 1,668.00 | +129.00 (+7.63%) |
12/18 | 底値 | 1,539.00 | -99.00 (-5.94%) |
12/15 | 中立 | 1,638.00 | +23.00 (+1.49%) |
12/14 | 底値 | 1,615.00 | +62.00 (+3.79%) |
12/13 | 底値 | 1,553.00 | -42.00 (-2.60%) |
12/12 | 底値 | 1,595.00 | -39.00 (-2.51%) |
12/11 | 底値 | 1,634.00 | -67.00 (-4.20%) |
12/8 | 底値 | 1,701.00 | -85.00 (-5.20%) |
12/7 | 底値 | 1,786.00 | -55.00 (-3.23%) |
12/6 | 中立 | 1,841.00 | -7.00 (-0.39%) |
12/5 | 中立 | 1,848.00 | -81.00 (-4.40%) |
12/4 | 中立 | 1,929.00 | +31.00 (+1.68%) |
12/1 | 中立 | 1,898.00 | -210.00 (-10.89%) |
11/30 | 中立 | 2,108.00 | +17.00 (+0.90%) |
11/29 | 中立 | 2,091.00 | +16.00 (+0.76%) |
11/28 | 中立 | 2,075.00 | +12.00 (+0.57%) |
11/27 | 中立 | 2,063.00 | +2.00 (+0.10%) |
11/24 | 中立 | 2,061.00 | -43.00 (-2.08%) |
11/22 | 中立 | 2,104.00 | -49.00 (-2.38%) |
11/21 | 中立 | 2,153.00 | +121.00 (+5.75%) |
11/17 | 中立 | 2,032.00 | -45.00 (-2.09%) |
11/16 | 中立 | 2,077.00 | +113.00 (+5.56%) |
11/15 | 中立 | 1,964.00 | -88.00 (-4.24%) |
11/14 | 中立 | 2,052.00 | +4.00 (+0.20%) |
11/13 | 中立 | 2,048.00 | 0.00 (0.00%) |
11/10 | 中立 | 2,048.00 | -42.00 (-2.05%) |
11/9 | 中立 | 2,090.00 | +40.00 (+1.95%) |
11/8 | 中立 | 2,050.00 | +19.00 (+0.91%) |
11/7 | 中立 | 2,031.00 | +81.00 (+3.95%) |
11/6 | 中立 | 1,950.00 | +111.00 (+5.47%) |
11/2 | 中立 | 1,839.00 | +103.00 (+5.28%) |
11/1 | 底値 | 1,736.00 | -155.00 (-8.43%) |
10/31 | 中立 | 1,891.00 | -9.00 (-0.52%) |
10/30 | 中立 | 1,900.00 | -4.00 (-0.21%) |
10/27 | 中立 | 1,904.00 | +90.00 (+4.74%) |
10/26 | 中立 | 1,814.00 | -38.00 (-2.00%) |
10/25 | 中立 | 1,852.00 | -23.00 (-1.27%) |
10/24 | 中立 | 1,875.00 | +41.00 (+2.21%) |
10/23 | 中立 | 1,834.00 | -117.00 (-6.24%) |
10/20 | 中立 | 1,951.00 | +14.00 (+0.76%) |
10/19 | 中立 | 1,937.00 | -38.00 (-1.95%) |
10/18 | 中立 | 1,975.00 | +113.00 (+5.83%) |
10/17 | 中立 | 1,862.00 | +37.00 (+1.87%) |
10/16 | 底値 | 1,825.00 | -31.00 (-1.66%) |
10/13 | 中立 | 1,856.00 | -89.00 (-4.88%) |
10/12 | 中立 | 1,945.00 | 0.00 (0.00%) |
10/11 | 中立 | 1,945.00 | -35.00 (-1.80%) |
10/10 | 中立 | 1,980.00 | +33.00 (+1.70%) |
10/6 | 中立 | 1,947.00 | -8.00 (-0.40%) |
10/5 | 底値 | 1,955.00 | +58.00 (+2.98%) |
10/4 | 底値 | 1,897.00 | +30.00 (+1.53%) |
10/3 | 底値 | 1,867.00 | -127.00 (-6.69%) |
10/2 | 中立 | 1,994.00 | -192.00 (-10.28%) |
9/29 | 中立 | 2,186.00 | +25.00 (+1.25%) |
9/28 | 中立 | 2,161.00 | +38.00 (+1.74%) |
9/27 | 中立 | 2,123.00 | +11.00 (+0.51%) |
9/26 | 中立 | 2,112.00 | -93.00 (-4.38%) |
9/25 | 中立 | 2,205.00 | +88.00 (+4.17%) |
9/22 | 底値 | 2,117.00 | -11.00 (-0.50%) |
9/21 | 底値 | 2,128.00 | -5.00 (-0.24%) |
9/20 | 底値 | 2,133.00 | -42.00 (-1.97%) |
9/19 | 底値 | 2,175.00 | -33.00 (-1.55%) |
9/15 | 底値 | 2,208.00 | -34.00 (-1.56%) |
9/14 | 底値 | 2,242.00 | -120.00 (-5.43%) |
9/13 | 中立 | 2,362.00 | +29.00 (+1.29%) |
9/12 | 中立 | 2,333.00 | +11.00 (+0.47%) |
9/11 | 中立 | 2,322.00 | -46.00 (-1.97%) |
9/8 | 中立 | 2,368.00 | -22.00 (-0.95%) |
9/7 | 中立 | 2,390.00 | -20.00 (-0.84%) |
9/6 | 中立 | 2,410.00 | -85.00 (-3.56%) |
9/4 | 中立 | 2,495.00 | +6.00 (+0.25%) |
9/1 | 中立 | 2,489.00 | -84.00 (-3.37%) |
8/31 | 中立 | 2,573.00 | -3.00 (-0.12%) |
8/30 | 中立 | 2,576.00 | -83.00 (-3.23%) |
8/29 | 中立 | 2,659.00 | +53.00 (+2.06%) |
8/28 | 中立 | 2,606.00 | -34.00 (-1.28%) |
8/25 | 中立 | 2,640.00 | +98.00 (+3.76%) |
8/24 | 中立 | 2,542.00 | -77.00 (-2.92%) |
8/23 | 中立 | 2,619.00 | -53.00 (-2.08%) |
8/22 | 中立 | 2,672.00 | +234.00 (+8.93%) |
8/21 | 底値 | 2,438.00 | +150.00 (+5.61%) |
8/18 | 底値 | 2,288.00 | -25.00 (-1.03%) |
8/17 | 中立 | 2,313.00 | -173.00 (-7.56%) |
8/16 | 中立 | 2,486.00 | -30.00 (-1.30%) |
8/15 | 中立 | 2,516.00 | -24.00 (-0.97%) |
8/14 | 中立 | 2,540.00 | -7.00 (-0.28%) |
8/10 | 中立 | 2,547.00 | -68.00 (-2.68%) |
8/9 | 中立 | 2,615.00 | -13.00 (-0.51%) |
8/8 | 中立 | 2,628.00 | -89.00 (-3.40%) |
8/7 | 中立 | 2,717.00 | +147.00 (+5.59%) |
8/4 | 中立 | 2,570.00 | +77.00 (+2.83%) |
8/3 | 中立 | 2,493.00 | 0.00 (0.00%) |
8/2 | 中立 | 2,493.00 | -67.00 (-2.69%) |
8/1 | 中立 | 2,560.00 | +62.00 (+2.49%) |
7/31 | 中立 | 2,498.00 | -12.00 (-0.47%) |
7/28 | 中立 | 2,510.00 | -9.00 (-0.36%) |
7/27 | 中立 | 2,519.00 | -74.00 (-2.95%) |
7/26 | 中立 | 2,593.00 | -41.00 (-1.63%) |
7/25 | 中立 | 2,634.00 | -38.00 (-1.47%) |
7/24 | 中立 | 2,672.00 | +19.00 (+0.72%) |
7/21 | 中立 | 2,653.00 | -55.00 (-2.06%) |
7/20 | 中立 | 2,708.00 | +48.00 (+1.81%) |
7/19 | 中立 | 2,660.00 | -63.00 (-2.33%) |
7/18 | 中立 | 2,723.00 | -104.00 (-3.91%) |
7/14 | 中立 | 2,827.00 | -2.00 (-0.07%) |
7/13 | 底値 | 2,829.00 | +264.00 (+9.34%) |
7/12 | 底値 | 2,565.00 | -7.00 (-0.25%) |
7/11 | 底値 | 2,572.00 | -58.00 (-2.26%) |
7/10 | 底値 | 2,630.00 | -695.00 (-27.02%) |
7/7 | 中立 | 3,325.00 | 0.00 (0.00%) |
7/6 | 中立 | 3,325.00 | -90.00 (-2.71%) |
7/5 | 中立 | 3,415.00 | +95.00 (+2.86%) |
7/4 | 中立 | 3,320.00 | +5.00 (+0.15%) |
7/3 | 中立 | 3,315.00 | -385.00 (-11.60%) |
6/30 | 中立 | 3,700.00 | +255.00 (+7.69%) |
6/29 | 中立 | 3,445.00 | +140.00 (+3.78%) |
6/28 | 中立 | 3,305.00 | +70.00 (+2.03%) |
6/27 | 中立 | 3,235.00 | +210.00 (+6.35%) |
6/26 | 中立 | 3,025.00 | +35.00 (+1.08%) |
6/23 | 中立 | 2,990.00 | +178.00 (+5.88%) |
6/22 | 中立 | 2,812.00 | -132.00 (-4.41%) |
6/21 | 中立 | 2,944.00 | +57.00 (+2.03%) |
6/20 | 中立 | 2,887.00 | -52.00 (-1.77%) |
6/19 | 中立 | 2,939.00 | +9.00 (+0.31%) |
6/16 | 中立 | 2,930.00 | +133.00 (+4.53%) |
6/15 | 中立 | 2,797.00 | -74.00 (-2.53%) |
6/14 | 中立 | 2,871.00 | -209.00 (-7.47%) |
6/13 | 中立 | 3,080.00 | -65.00 (-2.26%) |
6/12 | 中立 | 3,145.00 | +45.00 (+1.46%) |
6/9 | 中立 | 3,100.00 | -20.00 (-0.64%) |
6/8 | 中立 | 3,120.00 | -305.00 (-9.84%) |
6/7 | 中立 | 3,425.00 | +80.00 (+2.56%) |
6/6 | 中立 | 3,345.00 | +95.00 (+2.77%) |
6/5 | 中立 | 3,250.00 | +105.00 (+3.14%) |
6/2 | 中立 | 3,145.00 | +478.00 (+14.71%) |
6/1 | 中立 | 2,667.00 | +185.00 (+5.88%) |
5/31 | 中立 | 2,482.00 | +151.00 (+5.66%) |
5/30 | 中立 | 2,331.00 | +68.00 (+2.74%) |
5/29 | 中立 | 2,263.00 | +141.00 (+6.05%) |
5/26 | 中立 | 2,122.00 | -112.00 (-4.95%) |
5/25 | 中立 | 2,234.00 | +34.00 (+1.60%) |
5/24 | 中立 | 2,200.00 | -47.00 (-2.10%) |
5/23 | 中立 | 2,247.00 | -84.00 (-3.82%) |
5/22 | 中立 | 2,331.00 | -72.00 (-3.20%) |
5/19 | 中立 | 2,403.00 | +40.00 (+1.72%) |
5/18 | 中立 | 2,363.00 | +125.00 (+5.20%) |
5/17 | 中立 | 2,238.00 | +136.00 (+5.76%) |
5/16 | 底値 | 2,102.00 | -45.00 (-2.01%) |
5/15 | 底値 | 2,147.00 | -54.00 (-2.57%) |
5/12 | 中立 | 2,201.00 | -25.00 (-1.16%) |
5/11 | 中立 | 2,226.00 | -68.00 (-3.09%) |
5/10 | 中立 | 2,294.00 | -48.00 (-2.16%) |
5/9 | 中立 | 2,342.00 | -5.00 (-0.22%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.48 % |
2 | いちごオフィスリート投資法人 | 6.45 % |
3 | PHCホールディングス | 6.19 % |