※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/2 | 中立 | 631.00 | -9.00 (0.00%) |
5/1 | 中立 | 640.00 | +4.00 (+0.63%) |
4/30 | 中立 | 636.00 | +10.00 (+1.56%) |
4/26 | 中立 | 626.00 | -2.00 (-0.31%) |
4/25 | 中立 | 628.00 | -17.00 (-2.72%) |
4/24 | 中立 | 645.00 | +10.00 (+1.59%) |
4/23 | 大底 | 635.00 | -14.00 (-2.17%) |
4/22 | 中立 | 649.00 | +1.00 (+0.16%) |
4/19 | 中立 | 648.00 | -26.00 (-4.01%) |
4/18 | 中立 | 674.00 | +40.00 (+6.17%) |
4/17 | 大底 | 634.00 | -56.00 (-8.31%) |
4/16 | 中立 | 690.00 | +52.00 (+8.20%) |
4/15 | 大底 | 638.00 | -15.00 (-2.17%) |
4/12 | 中立 | 653.00 | -5.00 (-0.78%) |
4/11 | 中立 | 658.00 | -10.00 (-1.53%) |
4/10 | 中立 | 668.00 | -5.00 (-0.76%) |
4/9 | 大底 | 673.00 | +5.00 (+0.75%) |
4/8 | 中立 | 668.00 | -13.00 (-1.93%) |
4/5 | 大底 | 681.00 | 0.00 (0.00%) |
4/4 | 中立 | 681.00 | -11.00 (-1.62%) |
4/3 | 中立 | 692.00 | -4.00 (-0.59%) |
4/2 | 中立 | 696.00 | -22.00 (-3.18%) |
4/1 | 中立 | 718.00 | -17.00 (-2.44%) |
3/29 | 中立 | 735.00 | +22.00 (+3.06%) |
3/28 | 中立 | 713.00 | -5.00 (-0.68%) |
3/27 | 中立 | 718.00 | +2.00 (+0.28%) |
3/26 | 中立 | 716.00 | -3.00 (-0.42%) |
3/25 | 中立 | 719.00 | -27.00 (-3.77%) |
3/22 | 中立 | 746.00 | +25.00 (+3.48%) |
3/21 | 中立 | 721.00 | +6.00 (+0.80%) |
3/19 | 中立 | 715.00 | +48.00 (+6.66%) |
3/18 | 中立 | 667.00 | +12.00 (+1.68%) |
3/15 | 中立 | 655.00 | -31.00 (-4.65%) |
3/14 | 中立 | 686.00 | +9.00 (+1.37%) |
3/13 | 中立 | 677.00 | -16.00 (-2.33%) |
3/12 | 中立 | 693.00 | +11.00 (+1.62%) |
3/11 | 中立 | 682.00 | -14.00 (-2.02%) |
3/8 | 中立 | 696.00 | -7.00 (-1.03%) |
3/7 | 中立 | 703.00 | -14.00 (-2.01%) |
3/6 | 中立 | 717.00 | +13.00 (+1.85%) |
3/5 | 中立 | 704.00 | -14.00 (-1.95%) |
3/4 | 中立 | 718.00 | -5.00 (-0.71%) |
3/1 | 中立 | 723.00 | +4.00 (+0.56%) |
2/29 | 中立 | 719.00 | -11.00 (-1.52%) |
2/28 | 中立 | 730.00 | -3.00 (-0.42%) |
2/27 | 中立 | 733.00 | +2.00 (+0.27%) |
2/26 | 大底 | 731.00 | -2.00 (-0.27%) |
2/22 | 大底 | 733.00 | -11.00 (-1.50%) |
2/21 | 大底 | 744.00 | -42.00 (-5.73%) |
2/20 | 中立 | 786.00 | +29.00 (+3.90%) |
2/19 | 大底 | 757.00 | +20.00 (+2.54%) |
2/16 | 大底 | 737.00 | -3.00 (-0.40%) |
2/15 | 大底 | 740.00 | -46.00 (-6.24%) |
2/14 | 大底 | 786.00 | -150.00 (-20.27%) |
2/13 | 中立 | 936.00 | +20.00 (+2.54%) |
2/9 | 中立 | 916.00 | +12.00 (+1.28%) |
2/8 | 中立 | 904.00 | +3.00 (+0.33%) |
2/7 | 中立 | 901.00 | -60.00 (-6.64%) |
2/6 | 中立 | 961.00 | -21.00 (-2.33%) |
2/5 | 中立 | 982.00 | +75.00 (+7.80%) |
2/2 | 中立 | 907.00 | -4.00 (-0.41%) |
2/1 | 中立 | 911.00 | -13.00 (-1.43%) |
1/31 | 中立 | 924.00 | -2.00 (-0.22%) |
1/30 | 中立 | 926.00 | -15.00 (-1.62%) |
1/29 | 中立 | 941.00 | -12.00 (-1.30%) |
1/26 | 中立 | 953.00 | +17.00 (+1.81%) |
1/25 | 中立 | 936.00 | -14.00 (-1.47%) |
1/24 | 中立 | 950.00 | +48.00 (+5.13%) |
1/23 | 中立 | 902.00 | -15.00 (-1.58%) |
1/22 | 中立 | 917.00 | +44.00 (+4.88%) |
1/19 | 中立 | 873.00 | +29.00 (+3.16%) |
1/18 | 中立 | 844.00 | +8.00 (+0.92%) |
1/17 | 中立 | 836.00 | -10.00 (-1.18%) |
1/16 | 中立 | 846.00 | +8.00 (+0.96%) |
1/15 | 中立 | 838.00 | +9.00 (+1.06%) |
1/12 | 中立 | 829.00 | +2.00 (+0.24%) |
1/11 | 中立 | 827.00 | -35.00 (-4.22%) |
1/10 | 中立 | 862.00 | +17.00 (+2.06%) |
1/9 | 中立 | 845.00 | +47.00 (+5.45%) |
1/5 | 中立 | 798.00 | -42.00 (-4.97%) |
1/4 | 中立 | 840.00 | -1.00 (-0.13%) |
12/29 | 中立 | 841.00 | -4.00 (-0.48%) |
12/28 | 中立 | 845.00 | -10.00 (-1.19%) |
12/27 | 中立 | 855.00 | +45.00 (+5.33%) |
12/26 | 中立 | 810.00 | +34.00 (+3.98%) |
12/25 | 中立 | 776.00 | +1.00 (+0.12%) |
12/22 | 中立 | 775.00 | -2.00 (-0.26%) |
12/21 | 中立 | 777.00 | -48.00 (-6.19%) |
12/20 | 中立 | 825.00 | +5.00 (+0.64%) |
12/19 | 中立 | 820.00 | 0.00 (0.00%) |
12/18 | 中立 | 820.00 | -21.00 (-2.56%) |
12/15 | 中立 | 841.00 | +2.00 (+0.24%) |
12/14 | 中立 | 839.00 | -40.00 (-4.76%) |
12/13 | 中立 | 879.00 | -11.00 (-1.31%) |
12/12 | 中立 | 890.00 | +69.00 (+7.85%) |
12/11 | 底値 | 821.00 | -21.00 (-2.36%) |
12/8 | 中立 | 842.00 | -43.00 (-5.24%) |
12/7 | 中立 | 885.00 | -78.00 (-9.26%) |
12/6 | 中立 | 963.00 | -16.00 (-1.81%) |
12/5 | 中立 | 979.00 | -32.00 (-3.32%) |
12/4 | 中立 | 1,011.00 | +7.00 (+0.72%) |
12/1 | 中立 | 1,004.00 | -50.00 (-4.95%) |
11/30 | 中立 | 1,054.00 | -16.00 (-1.59%) |
11/29 | 中立 | 1,070.00 | +40.00 (+3.80%) |
11/28 | 中立 | 1,030.00 | -7.00 (-0.65%) |
11/27 | 中立 | 1,037.00 | +69.00 (+6.70%) |
11/24 | 中立 | 968.00 | +53.00 (+5.11%) |
11/22 | 中立 | 915.00 | -23.00 (-2.38%) |
11/21 | 中立 | 938.00 | -5.00 (-0.55%) |
11/20 | 中立 | 943.00 | +65.00 (+6.93%) |
11/17 | 中立 | 878.00 | +18.00 (+1.91%) |
11/16 | 中立 | 860.00 | -50.00 (-5.69%) |
11/15 | 中立 | 910.00 | +67.00 (+7.79%) |
11/14 | 中立 | 843.00 | -82.00 (-9.01%) |
11/13 | 中立 | 925.00 | +24.00 (+2.85%) |
11/10 | 中立 | 901.00 | -47.00 (-5.08%) |
11/9 | 中立 | 948.00 | +13.00 (+1.44%) |
11/8 | 中立 | 935.00 | +7.00 (+0.74%) |
11/7 | 中立 | 928.00 | -2.00 (-0.21%) |
11/6 | 中立 | 930.00 | +37.00 (+3.99%) |
11/2 | 中立 | 893.00 | +36.00 (+3.87%) |
11/1 | 中立 | 857.00 | -30.00 (-3.36%) |
10/31 | 中立 | 887.00 | -13.00 (-1.52%) |
10/30 | 中立 | 900.00 | +38.00 (+4.28%) |
10/27 | 中立 | 862.00 | +45.00 (+5.00%) |
10/26 | 中立 | 817.00 | -29.00 (-3.36%) |
10/25 | 中立 | 846.00 | -17.00 (-2.08%) |
10/24 | 中立 | 863.00 | +16.00 (+1.89%) |
10/23 | 中立 | 847.00 | -21.00 (-2.43%) |
10/20 | 中立 | 868.00 | +7.00 (+0.83%) |
10/19 | 中立 | 861.00 | +8.00 (+0.92%) |
10/18 | 中立 | 853.00 | +45.00 (+5.23%) |
10/17 | 中立 | 808.00 | +22.00 (+2.58%) |
10/16 | 中立 | 786.00 | -11.00 (-1.36%) |
10/13 | 中立 | 797.00 | -28.00 (-3.56%) |
10/12 | 中立 | 825.00 | +8.00 (+1.00%) |
10/11 | 中立 | 817.00 | -18.00 (-2.18%) |
10/10 | 中立 | 835.00 | +4.00 (+0.49%) |
10/6 | 中立 | 831.00 | +11.00 (+1.32%) |
10/5 | 中立 | 820.00 | +67.00 (+8.06%) |
10/4 | 中立 | 753.00 | -37.00 (-4.51%) |
10/3 | 中立 | 790.00 | -22.00 (-2.92%) |
10/2 | 中立 | 812.00 | -44.00 (-5.57%) |
9/29 | 中立 | 856.00 | +10.00 (+1.23%) |
9/28 | 中立 | 846.00 | +9.00 (+1.05%) |
9/27 | 中立 | 837.00 | +12.00 (+1.42%) |
9/26 | 中立 | 825.00 | +18.00 (+2.15%) |
9/25 | 中立 | 807.00 | +22.00 (+2.67%) |
9/22 | 大底 | 785.00 | +44.00 (+5.45%) |
9/21 | 大底 | 741.00 | -77.00 (-9.81%) |
9/20 | 中立 | 818.00 | -4.00 (-0.54%) |
9/19 | 大底 | 822.00 | +14.00 (+1.71%) |
9/15 | 大底 | 808.00 | -2.00 (-0.24%) |
9/14 | 大底 | 810.00 | -58.00 (-7.18%) |
9/13 | 大底 | 868.00 | +32.00 (+3.95%) |
9/12 | 大底 | 836.00 | 0.00 (0.00%) |
9/11 | 大底 | 836.00 | -80.00 (-9.57%) |
9/8 | 底値 | 916.00 | -59.00 (-7.06%) |
9/7 | 底値 | 975.00 | -47.00 (-5.13%) |
9/6 | 中立 | 1,022.00 | -38.00 (-3.90%) |
9/5 | 中立 | 1,060.00 | -42.00 (-4.11%) |
9/4 | 中立 | 1,102.00 | +2.00 (+0.19%) |
9/1 | 中立 | 1,100.00 | -71.00 (-6.44%) |
8/31 | 中立 | 1,171.00 | +18.00 (+1.64%) |
8/30 | 中立 | 1,153.00 | +33.00 (+2.82%) |
8/29 | 中立 | 1,120.00 | +39.00 (+3.38%) |
8/28 | 中立 | 1,081.00 | +1.00 (+0.09%) |
8/25 | 中立 | 1,080.00 | +12.00 (+1.11%) |
8/24 | 中立 | 1,068.00 | +46.00 (+4.26%) |
8/23 | 中立 | 1,022.00 | -24.00 (-2.25%) |
8/22 | 中立 | 1,046.00 | +43.00 (+4.21%) |
8/21 | 底値 | 1,003.00 | +45.00 (+4.30%) |
8/18 | 底値 | 958.00 | -88.00 (-8.77%) |
8/17 | 中立 | 1,046.00 | -10.00 (-1.04%) |
8/16 | 中立 | 1,056.00 | +43.00 (+4.11%) |
8/15 | 底値 | 1,013.00 | -95.00 (-9.00%) |
8/14 | 中立 | 1,108.00 | +53.00 (+5.23%) |
8/10 | 中立 | 1,055.00 | -13.00 (-1.17%) |
8/9 | 中立 | 1,068.00 | +21.00 (+1.99%) |
8/8 | 中立 | 1,047.00 | -1.00 (-0.09%) |
8/7 | 中立 | 1,048.00 | 0.00 (0.00%) |
8/4 | 中立 | 1,048.00 | -2.00 (-0.19%) |
8/3 | 中立 | 1,050.00 | -42.00 (-4.01%) |
8/2 | 中立 | 1,092.00 | -4.00 (-0.38%) |
8/1 | 中立 | 1,096.00 | +46.00 (+4.21%) |
7/31 | 中立 | 1,050.00 | -10.00 (-0.91%) |
7/28 | 中立 | 1,060.00 | +9.00 (+0.86%) |
7/27 | 中立 | 1,051.00 | -7.00 (-0.66%) |
7/26 | 中立 | 1,058.00 | -19.00 (-1.81%) |
7/25 | 中立 | 1,077.00 | +36.00 (+3.40%) |
7/24 | 中立 | 1,041.00 | -10.00 (-0.93%) |
7/21 | 底値 | 1,051.00 | +3.00 (+0.29%) |
7/20 | 底値 | 1,048.00 | -12.00 (-1.14%) |
7/19 | 底値 | 1,060.00 | +17.00 (+1.62%) |
7/18 | 底値 | 1,043.00 | -115.00 (-10.85%) |
7/14 | 中立 | 1,158.00 | +33.00 (+3.16%) |
7/13 | 底値 | 1,125.00 | +22.00 (+1.90%) |
7/12 | 底値 | 1,103.00 | -43.00 (-3.82%) |
7/11 | 底値 | 1,146.00 | -7.00 (-0.63%) |
7/10 | 底値 | 1,153.00 | +36.00 (+3.14%) |
7/7 | 底値 | 1,117.00 | -61.00 (-5.29%) |
7/6 | 底値 | 1,178.00 | -87.00 (-7.79%) |
7/5 | 中立 | 1,265.00 | +19.00 (+1.61%) |
7/4 | 底値 | 1,246.00 | -6.00 (-0.47%) |
7/3 | 底値 | 1,252.00 | -35.00 (-2.81%) |
6/30 | 中立 | 1,287.00 | -18.00 (-1.44%) |
6/29 | 中立 | 1,305.00 | +23.00 (+1.79%) |
6/28 | 中立 | 1,282.00 | +12.00 (+0.92%) |
6/27 | 中立 | 1,270.00 | -40.00 (-3.12%) |
6/26 | 中立 | 1,310.00 | -22.00 (-1.73%) |
6/23 | 中立 | 1,332.00 | -3.00 (-0.23%) |
6/22 | 中立 | 1,335.00 | -7.00 (-0.53%) |
6/21 | 中立 | 1,342.00 | +37.00 (+2.77%) |
6/20 | 中立 | 1,305.00 | +10.00 (+0.75%) |
6/19 | 中立 | 1,295.00 | -30.00 (-2.30%) |
6/16 | 底値 | 1,325.00 | +93.00 (+7.18%) |
6/15 | 底値 | 1,232.00 | -78.00 (-5.89%) |
6/14 | 中立 | 1,310.00 | -77.00 (-6.25%) |
6/13 | 中立 | 1,387.00 | -35.00 (-2.67%) |
6/12 | 中立 | 1,422.00 | +22.00 (+1.59%) |
6/9 | 中立 | 1,400.00 | 0.00 (0.00%) |
6/8 | 中立 | 1,400.00 | -15.00 (-1.07%) |
6/7 | 中立 | 1,415.00 | -42.00 (-3.00%) |
6/6 | 中立 | 1,457.00 | -8.00 (-0.57%) |
6/5 | 中立 | 1,465.00 | +78.00 (+5.35%) |
6/2 | 底値 | 1,387.00 | +25.00 (+1.71%) |
6/1 | 中立 | 1,362.00 | -53.00 (-3.82%) |
5/31 | 中立 | 1,415.00 | +28.00 (+2.06%) |
5/30 | 底値 | 1,387.00 | +25.00 (+1.77%) |
5/29 | 底値 | 1,362.00 | -40.00 (-2.88%) |
5/26 | 底値 | 1,402.00 | -95.00 (-6.98%) |
5/25 | 中立 | 1,497.00 | -53.00 (-3.78%) |
5/24 | 中立 | 1,550.00 | 0.00 (0.00%) |
5/23 | 中立 | 1,550.00 | -2.00 (-0.13%) |
5/22 | 中立 | 1,552.00 | +27.00 (+1.74%) |
5/19 | 中立 | 1,525.00 | -30.00 (-1.93%) |
5/18 | 中立 | 1,555.00 | -90.00 (-5.90%) |
5/17 | 中立 | 1,645.00 | -82.00 (-5.27%) |
5/16 | 中立 | 1,727.00 | +22.00 (+1.34%) |
5/15 | 中立 | 1,705.00 | +240.00 (+13.90%) |
5/12 | 中立 | 1,465.00 | -35.00 (-2.05%) |
5/11 | 中立 | 1,500.00 | +23.00 (+1.57%) |
5/10 | 中立 | 1,477.00 | -20.00 (-1.33%) |
5/9 | 中立 | 1,497.00 | +10.00 (+0.68%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.48 % |
2 | いちごオフィスリート投資法人 | 6.45 % |
3 | PHCホールディングス | 6.19 % |