※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/9 | 底値 | 5,448.00 | +204.00 (0.00%) |
5/8 | 中立 | 5,244.00 | -592.00 (-10.87%) |
5/7 | 中立 | 5,836.00 | +63.00 (+1.20%) |
5/2 | 中立 | 5,773.00 | +3.00 (+0.05%) |
5/1 | 中立 | 5,770.00 | -63.00 (-1.09%) |
4/30 | 中立 | 5,833.00 | +72.00 (+1.25%) |
4/26 | 中立 | 5,761.00 | +37.00 (+0.63%) |
4/25 | 中立 | 5,724.00 | -34.00 (-0.59%) |
4/24 | 中立 | 5,758.00 | +60.00 (+1.05%) |
4/23 | 中立 | 5,698.00 | -36.00 (-0.63%) |
4/22 | 中立 | 5,734.00 | +66.00 (+1.16%) |
4/19 | 中立 | 5,668.00 | -47.00 (-0.82%) |
4/18 | 中立 | 5,715.00 | +40.00 (+0.71%) |
4/17 | 中立 | 5,675.00 | -136.00 (-2.38%) |
4/16 | 中立 | 5,811.00 | -101.00 (-1.78%) |
4/15 | 中立 | 5,912.00 | +62.00 (+1.07%) |
4/12 | 中立 | 5,850.00 | +30.00 (+0.51%) |
4/11 | 中立 | 5,820.00 | +67.00 (+1.15%) |
4/10 | 中立 | 5,753.00 | +86.00 (+1.48%) |
4/9 | 中立 | 5,667.00 | +88.00 (+1.53%) |
4/8 | 中立 | 5,579.00 | +41.00 (+0.72%) |
4/5 | 中立 | 5,538.00 | +4.00 (+0.07%) |
4/4 | 中立 | 5,534.00 | +35.00 (+0.63%) |
4/3 | 中立 | 5,499.00 | 0.00 (0.00%) |
4/2 | 中立 | 5,499.00 | +40.00 (+0.73%) |
4/1 | 中立 | 5,459.00 | -69.00 (-1.25%) |
3/29 | 中立 | 5,528.00 | +46.00 (+0.84%) |
3/28 | 中立 | 5,482.00 | -91.00 (-1.65%) |
3/27 | 中立 | 5,573.00 | +52.00 (+0.95%) |
3/26 | 中立 | 5,521.00 | -4.00 (-0.07%) |
3/25 | 中立 | 5,525.00 | -49.00 (-0.89%) |
3/22 | 中立 | 5,574.00 | +26.00 (+0.47%) |
3/21 | 中立 | 5,548.00 | +15.00 (+0.27%) |
3/19 | 中立 | 5,533.00 | +19.00 (+0.34%) |
3/18 | 中立 | 5,514.00 | +54.00 (+0.98%) |
3/15 | 中立 | 5,460.00 | +50.00 (+0.91%) |
3/14 | 中立 | 5,410.00 | +52.00 (+0.95%) |
3/13 | 中立 | 5,358.00 | +41.00 (+0.76%) |
3/12 | 中立 | 5,317.00 | +36.00 (+0.67%) |
3/11 | 中立 | 5,281.00 | -81.00 (-1.52%) |
3/8 | 中立 | 5,362.00 | +73.00 (+1.38%) |
3/7 | 中立 | 5,289.00 | -47.00 (-0.88%) |
3/6 | 中立 | 5,336.00 | +50.00 (+0.95%) |
3/5 | 中立 | 5,286.00 | -62.00 (-1.16%) |
3/4 | 中立 | 5,348.00 | -29.00 (-0.55%) |
3/1 | 中立 | 5,377.00 | +24.00 (+0.45%) |
2/29 | 中立 | 5,353.00 | -59.00 (-1.10%) |
2/28 | 中立 | 5,412.00 | -4.00 (-0.07%) |
2/27 | 中立 | 5,416.00 | -14.00 (-0.26%) |
2/26 | 中立 | 5,430.00 | +18.00 (+0.33%) |
2/22 | 中立 | 5,412.00 | -3.00 (-0.06%) |
2/21 | 中立 | 5,415.00 | -9.00 (-0.17%) |
2/20 | 中立 | 5,424.00 | +4.00 (+0.07%) |
2/19 | 中立 | 5,420.00 | +77.00 (+1.42%) |
2/16 | 中立 | 5,343.00 | +53.00 (+0.98%) |
2/15 | 中立 | 5,290.00 | -67.00 (-1.25%) |
2/14 | 中立 | 5,357.00 | +55.00 (+1.04%) |
2/13 | 中立 | 5,302.00 | +25.00 (+0.47%) |
2/9 | 中立 | 5,277.00 | +15.00 (+0.28%) |
2/8 | 中立 | 5,262.00 | -415.00 (-7.86%) |
2/7 | 中立 | 5,677.00 | +81.00 (+1.54%) |
2/6 | 中立 | 5,596.00 | +26.00 (+0.46%) |
2/5 | 中立 | 5,570.00 | +40.00 (+0.71%) |
2/2 | 中立 | 5,530.00 | -5.00 (-0.09%) |
2/1 | 中立 | 5,535.00 | -31.00 (-0.56%) |
1/31 | 中立 | 5,566.00 | +44.00 (+0.79%) |
1/30 | 中立 | 5,522.00 | -35.00 (-0.63%) |
1/29 | 中立 | 5,557.00 | +89.00 (+1.61%) |
1/26 | 中立 | 5,468.00 | +43.00 (+0.77%) |
1/25 | 中立 | 5,425.00 | -7.00 (-0.13%) |
1/24 | 中立 | 5,432.00 | +34.00 (+0.63%) |
1/23 | 中立 | 5,398.00 | +21.00 (+0.39%) |
1/22 | 中立 | 5,377.00 | +71.00 (+1.32%) |
1/19 | 中立 | 5,306.00 | -54.00 (-1.00%) |
1/18 | 中立 | 5,360.00 | +8.00 (+0.15%) |
1/17 | 中立 | 5,352.00 | +14.00 (+0.26%) |
1/16 | 中立 | 5,338.00 | -25.00 (-0.47%) |
1/15 | 中立 | 5,363.00 | -30.00 (-0.56%) |
1/12 | 中立 | 5,393.00 | -29.00 (-0.54%) |
1/11 | 中立 | 5,422.00 | +88.00 (+1.63%) |
1/10 | 中立 | 5,334.00 | -9.00 (-0.17%) |
1/9 | 中立 | 5,343.00 | +9.00 (+0.17%) |
1/5 | 中立 | 5,334.00 | +21.00 (+0.39%) |
1/4 | 中立 | 5,313.00 | +77.00 (+1.44%) |
12/29 | 中立 | 5,236.00 | +12.00 (+0.23%) |
12/28 | 中立 | 5,224.00 | -144.00 (-2.75%) |
12/27 | 中立 | 5,368.00 | +27.00 (+0.52%) |
12/26 | 中立 | 5,341.00 | +118.00 (+2.20%) |
12/25 | 中立 | 5,223.00 | -77.00 (-1.44%) |
12/22 | 中立 | 5,300.00 | -3.00 (-0.06%) |
12/21 | 中立 | 5,303.00 | -14.00 (-0.26%) |
12/20 | 中立 | 5,317.00 | +6.00 (+0.11%) |
12/19 | 中立 | 5,311.00 | -1.00 (-0.02%) |
12/18 | 中立 | 5,312.00 | -51.00 (-0.96%) |
12/15 | 中立 | 5,363.00 | +104.00 (+1.96%) |
12/14 | 中立 | 5,259.00 | -49.00 (-0.91%) |
12/13 | 中立 | 5,308.00 | +10.00 (+0.19%) |
12/12 | 中立 | 5,298.00 | +16.00 (+0.30%) |
12/11 | 中立 | 5,282.00 | 0.00 (0.00%) |
12/8 | 中立 | 5,282.00 | -26.00 (-0.49%) |
12/7 | 中立 | 5,308.00 | -25.00 (-0.47%) |
12/6 | 中立 | 5,333.00 | +113.00 (+2.13%) |
12/5 | 中立 | 5,220.00 | -43.00 (-0.81%) |
12/4 | 中立 | 5,263.00 | -99.00 (-1.90%) |
12/1 | 中立 | 5,362.00 | -8.00 (-0.15%) |
11/30 | 中立 | 5,370.00 | -13.00 (-0.24%) |
11/29 | 中立 | 5,383.00 | +2.00 (+0.04%) |
11/28 | 中立 | 5,381.00 | +19.00 (+0.35%) |
11/27 | 中立 | 5,362.00 | -24.00 (-0.45%) |
11/24 | 中立 | 5,386.00 | +60.00 (+1.12%) |
11/22 | 中立 | 5,326.00 | -25.00 (-0.46%) |
11/21 | 中立 | 5,351.00 | -27.00 (-0.51%) |
11/17 | 中立 | 5,378.00 | +82.00 (+1.53%) |
11/16 | 中立 | 5,296.00 | -10.00 (-0.19%) |
11/15 | 中立 | 5,306.00 | +17.00 (+0.32%) |
11/14 | 中立 | 5,289.00 | +21.00 (+0.40%) |
11/13 | 中立 | 5,268.00 | -45.00 (-0.85%) |
11/10 | 中立 | 5,313.00 | +88.00 (+1.67%) |
11/9 | 中立 | 5,225.00 | +81.00 (+1.52%) |
11/8 | 中立 | 5,144.00 | -45.00 (-0.86%) |
11/7 | 中立 | 5,189.00 | +21.00 (+0.41%) |
11/6 | 中立 | 5,168.00 | +6.00 (+0.12%) |
11/2 | 中立 | 5,162.00 | -41.00 (-0.79%) |
11/1 | 中立 | 5,203.00 | +92.00 (+1.78%) |
10/31 | 中立 | 5,111.00 | +56.00 (+1.08%) |
10/30 | 中立 | 5,055.00 | -70.00 (-1.37%) |
10/27 | 中立 | 5,125.00 | +96.00 (+1.90%) |
10/26 | 中立 | 5,029.00 | -45.00 (-0.88%) |
10/25 | 中立 | 5,074.00 | -52.00 (-1.03%) |
10/24 | 中立 | 5,126.00 | +17.00 (+0.34%) |
10/23 | 中立 | 5,109.00 | -60.00 (-1.17%) |
10/20 | 中立 | 5,169.00 | +4.00 (+0.08%) |
10/19 | 中立 | 5,165.00 | -24.00 (-0.46%) |
10/18 | 中立 | 5,189.00 | -18.00 (-0.35%) |
10/17 | 中立 | 5,207.00 | +20.00 (+0.39%) |
10/16 | 中立 | 5,187.00 | +47.00 (+0.90%) |
10/13 | 中立 | 5,140.00 | -46.00 (-0.89%) |
10/12 | 中立 | 5,186.00 | +107.00 (+2.08%) |
10/11 | 中立 | 5,079.00 | -7.00 (-0.13%) |
10/10 | 中立 | 5,086.00 | +75.00 (+1.48%) |
10/6 | 底値 | 5,011.00 | -12.00 (-0.24%) |
10/5 | 底値 | 5,023.00 | +57.00 (+1.14%) |
10/4 | 底値 | 4,966.00 | -181.00 (-3.60%) |
10/3 | 中立 | 5,147.00 | -113.00 (-2.28%) |
10/2 | 中立 | 5,260.00 | +16.00 (+0.31%) |
9/29 | 中立 | 5,244.00 | -42.00 (-0.80%) |
9/28 | 中立 | 5,286.00 | -9.00 (-0.17%) |
9/27 | 中立 | 5,295.00 | -50.00 (-0.95%) |
9/26 | 中立 | 5,345.00 | -28.00 (-0.53%) |
9/25 | 中立 | 5,373.00 | +23.00 (+0.43%) |
9/22 | 中立 | 5,350.00 | -44.00 (-0.82%) |
9/21 | 中立 | 5,394.00 | -15.00 (-0.28%) |
9/20 | 中立 | 5,409.00 | +29.00 (+0.54%) |
9/19 | 中立 | 5,380.00 | +64.00 (+1.18%) |
9/15 | 中立 | 5,316.00 | +47.00 (+0.87%) |
9/14 | 中立 | 5,269.00 | +63.00 (+1.19%) |
9/13 | 中立 | 5,206.00 | +8.00 (+0.15%) |
9/12 | 中立 | 5,198.00 | +21.00 (+0.40%) |
9/11 | 中立 | 5,177.00 | -37.00 (-0.71%) |
9/8 | 中立 | 5,214.00 | -51.00 (-0.99%) |
9/7 | 中立 | 5,265.00 | +30.00 (+0.58%) |
9/6 | 中立 | 5,235.00 | +37.00 (+0.70%) |
9/5 | 中立 | 5,198.00 | +20.00 (+0.38%) |
9/4 | 中立 | 5,178.00 | +25.00 (+0.48%) |
9/1 | 中立 | 5,153.00 | +40.00 (+0.77%) |
8/31 | 中立 | 5,113.00 | +47.00 (+0.91%) |
8/30 | 中立 | 5,066.00 | +5.00 (+0.10%) |
8/29 | 中立 | 5,061.00 | +27.00 (+0.53%) |
8/28 | 中立 | 5,034.00 | +66.00 (+1.30%) |
8/25 | 中立 | 4,968.00 | +4.00 (+0.08%) |
8/24 | 中立 | 4,964.00 | +5.00 (+0.10%) |
8/23 | 中立 | 4,959.00 | +57.00 (+1.15%) |
8/22 | 中立 | 4,902.00 | +26.00 (+0.52%) |
8/21 | 中立 | 4,876.00 | +103.00 (+2.10%) |
8/18 | 底値 | 4,773.00 | -5.00 (-0.10%) |
8/17 | 底値 | 4,778.00 | -49.00 (-1.03%) |
8/16 | 中立 | 4,827.00 | -61.00 (-1.28%) |
8/15 | 中立 | 4,888.00 | -38.00 (-0.79%) |
8/14 | 中立 | 4,926.00 | +90.00 (+1.84%) |
8/10 | 中立 | 4,836.00 | +5.00 (+0.10%) |
8/9 | 中立 | 4,831.00 | -23.00 (-0.48%) |
8/8 | 中立 | 4,854.00 | +9.00 (+0.19%) |
8/7 | 底値 | 4,845.00 | -14.00 (-0.29%) |
8/4 | 底値 | 4,859.00 | -106.00 (-2.19%) |
8/3 | 中立 | 4,965.00 | -197.00 (-4.05%) |
8/2 | 中立 | 5,162.00 | +22.00 (+0.44%) |
8/1 | 中立 | 5,140.00 | +4.00 (+0.08%) |
7/31 | 中立 | 5,136.00 | +59.00 (+1.15%) |
7/28 | 中立 | 5,077.00 | -11.00 (-0.21%) |
7/27 | 中立 | 5,088.00 | -10.00 (-0.20%) |
7/26 | 中立 | 5,098.00 | +18.00 (+0.35%) |
7/25 | 中立 | 5,080.00 | +20.00 (+0.39%) |
7/24 | 中立 | 5,060.00 | -4.00 (-0.08%) |
7/21 | 中立 | 5,064.00 | +67.00 (+1.32%) |
7/20 | 中立 | 4,997.00 | -5.00 (-0.10%) |
7/19 | 中立 | 5,002.00 | +43.00 (+0.86%) |
7/18 | 中立 | 4,959.00 | +38.00 (+0.76%) |
7/14 | 中立 | 4,921.00 | +28.00 (+0.56%) |
7/13 | 底値 | 4,893.00 | +13.00 (+0.26%) |
7/12 | 底値 | 4,880.00 | -17.00 (-0.35%) |
7/11 | 底値 | 4,897.00 | -21.00 (-0.43%) |
7/10 | 底値 | 4,918.00 | -41.00 (-0.84%) |
7/7 | 底値 | 4,959.00 | -43.00 (-0.87%) |
7/6 | 底値 | 5,002.00 | -59.00 (-1.19%) |
7/5 | 底値 | 5,061.00 | -70.00 (-1.40%) |
7/4 | 中立 | 5,131.00 | -45.00 (-0.89%) |
7/3 | 中立 | 5,176.00 | +13.00 (+0.25%) |
6/30 | 中立 | 5,163.00 | -3.00 (-0.06%) |
6/29 | 中立 | 5,166.00 | -189.00 (-3.66%) |
6/28 | 中立 | 5,355.00 | +134.00 (+2.59%) |
6/27 | 中立 | 5,221.00 | -13.00 (-0.24%) |
6/26 | 中立 | 5,234.00 | +12.00 (+0.23%) |
6/23 | 中立 | 5,222.00 | -32.00 (-0.61%) |
6/22 | 中立 | 5,254.00 | +45.00 (+0.86%) |
6/21 | 中立 | 5,209.00 | -15.00 (-0.29%) |
6/20 | 中立 | 5,224.00 | -26.00 (-0.50%) |
6/19 | 中立 | 5,250.00 | -6.00 (-0.11%) |
6/16 | 中立 | 5,256.00 | -18.00 (-0.34%) |
6/15 | 中立 | 5,274.00 | +20.00 (+0.38%) |
6/14 | 中立 | 5,254.00 | -8.00 (-0.15%) |
6/13 | 中立 | 5,262.00 | +1.00 (+0.02%) |
6/12 | 中立 | 5,261.00 | +49.00 (+0.93%) |
6/9 | 中立 | 5,212.00 | +69.00 (+1.31%) |
6/8 | 中立 | 5,143.00 | -24.00 (-0.46%) |
6/7 | 中立 | 5,167.00 | +12.00 (+0.23%) |
6/6 | 中立 | 5,155.00 | -10.00 (-0.19%) |
6/5 | 中立 | 5,165.00 | +15.00 (+0.29%) |
6/2 | 中立 | 5,150.00 | +50.00 (+0.97%) |
6/1 | 中立 | 5,100.00 | +10.00 (+0.19%) |
5/31 | 中立 | 5,090.00 | -50.00 (-0.98%) |
5/30 | 中立 | 5,140.00 | +10.00 (+0.20%) |
5/29 | 中立 | 5,130.00 | +60.00 (+1.17%) |
5/26 | 中立 | 5,070.00 | -40.00 (-0.78%) |
5/25 | 中立 | 5,110.00 | +80.00 (+1.58%) |
5/24 | 中立 | 5,030.00 | +10.00 (+0.20%) |
5/23 | 中立 | 5,020.00 | -20.00 (-0.40%) |
5/22 | 中立 | 5,040.00 | +40.00 (+0.80%) |
5/19 | 中立 | 5,000.00 | -10.00 (-0.20%) |
5/18 | 中立 | 5,010.00 | +60.00 (+1.20%) |
5/17 | 中立 | 4,950.00 | -40.00 (-0.80%) |
5/16 | 中立 | 4,990.00 | -20.00 (-0.40%) |
5/15 | 中立 | 5,010.00 | -100.00 (-2.00%) |
5/12 | 中立 | 5,110.00 | -30.00 (-0.60%) |
5/11 | 中立 | 5,140.00 | -50.00 (-0.98%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.30 % |
2 | いちごオフィスリート投資法人 | 6.26 % |
3 | NEW ART HOLDINGS | 6.04 % |