※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/17 | 中立 | 2,826.00 | +7.00 (0.00%) |
5/16 | 中立 | 2,819.00 | +10.00 (+0.35%) |
5/15 | 中立 | 2,809.00 | -136.00 (-4.82%) |
5/14 | 中立 | 2,945.00 | -12.00 (-0.43%) |
5/13 | 中立 | 2,957.00 | +37.00 (+1.26%) |
5/10 | 中立 | 2,920.00 | -5.00 (-0.17%) |
5/9 | 中立 | 2,925.00 | +80.00 (+2.74%) |
5/8 | 中立 | 2,845.00 | -3.00 (-0.10%) |
5/7 | 中立 | 2,848.00 | +109.00 (+3.83%) |
5/2 | 中立 | 2,739.00 | -25.00 (-0.88%) |
5/1 | 中立 | 2,764.00 | +42.00 (+1.53%) |
4/30 | 中立 | 2,722.00 | -99.00 (-3.58%) |
4/26 | 中立 | 2,821.00 | +139.00 (+5.11%) |
4/25 | 中立 | 2,682.00 | -165.00 (-5.85%) |
4/24 | 中立 | 2,847.00 | +84.00 (+3.13%) |
4/23 | 中立 | 2,763.00 | +100.00 (+3.51%) |
4/22 | 底値 | 2,663.00 | +44.00 (+1.59%) |
4/19 | 底値 | 2,619.00 | -114.00 (-4.28%) |
4/18 | 底値 | 2,733.00 | +31.00 (+1.18%) |
4/17 | 底値 | 2,702.00 | -86.00 (-3.15%) |
4/16 | 中立 | 2,788.00 | -63.00 (-2.33%) |
4/15 | 中立 | 2,851.00 | -14.00 (-0.50%) |
4/12 | 中立 | 2,865.00 | +5.00 (+0.18%) |
4/11 | 中立 | 2,860.00 | -62.00 (-2.16%) |
4/10 | 中立 | 2,922.00 | +43.00 (+1.50%) |
4/9 | 中立 | 2,879.00 | +4.00 (+0.14%) |
4/8 | 中立 | 2,875.00 | -31.00 (-1.08%) |
4/5 | 中立 | 2,906.00 | +19.00 (+0.66%) |
4/4 | 中立 | 2,887.00 | +54.00 (+1.86%) |
4/3 | 中立 | 2,833.00 | -34.00 (-1.18%) |
4/2 | 中立 | 2,867.00 | -75.00 (-2.65%) |
4/1 | 中立 | 2,942.00 | -83.00 (-2.90%) |
3/29 | 中立 | 3,025.00 | +103.00 (+3.50%) |
3/28 | 中立 | 2,922.00 | +111.00 (+3.67%) |
3/27 | 中立 | 2,811.00 | +27.00 (+0.92%) |
3/26 | 中立 | 2,784.00 | +29.00 (+1.03%) |
3/25 | 中立 | 2,755.00 | -30.00 (-1.08%) |
3/22 | 中立 | 2,785.00 | -15.00 (-0.54%) |
3/21 | 中立 | 2,800.00 | +38.00 (+1.36%) |
3/19 | 中立 | 2,762.00 | -54.00 (-1.93%) |
3/18 | 中立 | 2,816.00 | -127.00 (-4.60%) |
3/15 | 中立 | 2,943.00 | +61.00 (+2.17%) |
3/14 | 中立 | 2,882.00 | +11.00 (+0.37%) |
3/13 | 中立 | 2,871.00 | -37.00 (-1.28%) |
3/12 | 中立 | 2,908.00 | +23.00 (+0.80%) |
3/11 | 中立 | 2,885.00 | -1.00 (-0.03%) |
3/8 | 中立 | 2,886.00 | +40.00 (+1.39%) |
3/7 | 中立 | 2,846.00 | -24.00 (-0.83%) |
3/6 | 中立 | 2,870.00 | +32.00 (+1.12%) |
3/5 | 中立 | 2,838.00 | -2.00 (-0.07%) |
3/4 | 底値 | 2,840.00 | -29.00 (-1.02%) |
3/1 | 底値 | 2,869.00 | +36.00 (+1.27%) |
2/29 | 底値 | 2,833.00 | -367.00 (-12.79%) |
2/28 | 中立 | 3,200.00 | -5.00 (-0.18%) |
2/27 | 中立 | 3,205.00 | +5.00 (+0.16%) |
2/26 | 中立 | 3,200.00 | +10.00 (+0.31%) |
2/22 | 中立 | 3,190.00 | -10.00 (-0.31%) |
2/21 | 中立 | 3,200.00 | +20.00 (+0.63%) |
2/20 | 中立 | 3,180.00 | -95.00 (-2.97%) |
2/19 | 中立 | 3,275.00 | +30.00 (+0.94%) |
2/16 | 中立 | 3,245.00 | +15.00 (+0.46%) |
2/15 | 中立 | 3,230.00 | -275.00 (-8.47%) |
2/14 | 中立 | 3,505.00 | -70.00 (-2.17%) |
2/13 | 中立 | 3,575.00 | +50.00 (+1.43%) |
2/9 | 中立 | 3,525.00 | 0.00 (0.00%) |
2/8 | 中立 | 3,525.00 | +15.00 (+0.43%) |
2/7 | 中立 | 3,510.00 | -25.00 (-0.71%) |
2/6 | 中立 | 3,535.00 | -145.00 (-4.13%) |
2/5 | 中立 | 3,680.00 | -100.00 (-2.83%) |
2/2 | 中立 | 3,780.00 | -20.00 (-0.54%) |
2/1 | 中立 | 3,800.00 | +100.00 (+2.65%) |
1/31 | 中立 | 3,700.00 | +365.00 (+9.61%) |
1/30 | 中立 | 3,335.00 | +75.00 (+2.03%) |
1/29 | 底値 | 3,260.00 | +20.00 (+0.60%) |
1/26 | 底値 | 3,240.00 | -85.00 (-2.61%) |
1/25 | 中立 | 3,325.00 | -55.00 (-1.70%) |
1/24 | 中立 | 3,380.00 | +50.00 (+1.50%) |
1/23 | 中立 | 3,330.00 | -70.00 (-2.07%) |
1/22 | 中立 | 3,400.00 | 0.00 (0.00%) |
1/19 | 中立 | 3,400.00 | +10.00 (+0.29%) |
1/18 | 中立 | 3,390.00 | -30.00 (-0.88%) |
1/17 | 中立 | 3,420.00 | -50.00 (-1.47%) |
1/16 | 中立 | 3,470.00 | -35.00 (-1.02%) |
1/15 | 中立 | 3,505.00 | +55.00 (+1.59%) |
1/12 | 中立 | 3,450.00 | -50.00 (-1.43%) |
1/11 | 中立 | 3,500.00 | -30.00 (-0.87%) |
1/10 | 中立 | 3,530.00 | +50.00 (+1.43%) |
1/9 | 中立 | 3,480.00 | +125.00 (+3.54%) |
1/5 | 中立 | 3,355.00 | -60.00 (-1.72%) |
1/4 | 中立 | 3,415.00 | +40.00 (+1.19%) |
12/29 | 中立 | 3,375.00 | +60.00 (+1.76%) |
12/28 | 底値 | 3,315.00 | -20.00 (-0.59%) |
12/27 | 中立 | 3,335.00 | -25.00 (-0.75%) |
12/26 | 中立 | 3,360.00 | -115.00 (-3.45%) |
12/25 | 中立 | 3,475.00 | -45.00 (-1.34%) |
12/22 | 中立 | 3,520.00 | +65.00 (+1.87%) |
12/21 | 中立 | 3,455.00 | -90.00 (-2.56%) |
12/20 | 中立 | 3,545.00 | -55.00 (-1.59%) |
12/19 | 中立 | 3,600.00 | +180.00 (+5.08%) |
12/18 | 中立 | 3,420.00 | -175.00 (-4.86%) |
12/15 | 中立 | 3,595.00 | +45.00 (+1.32%) |
12/14 | 中立 | 3,550.00 | -20.00 (-0.56%) |
12/13 | 中立 | 3,570.00 | +30.00 (+0.85%) |
12/12 | 中立 | 3,540.00 | +15.00 (+0.42%) |
12/11 | 中立 | 3,525.00 | +75.00 (+2.12%) |
12/8 | 中立 | 3,450.00 | -30.00 (-0.85%) |
12/7 | 中立 | 3,480.00 | -20.00 (-0.58%) |
12/6 | 中立 | 3,500.00 | +10.00 (+0.29%) |
12/5 | 中立 | 3,490.00 | +40.00 (+1.14%) |
12/4 | 中立 | 3,450.00 | +85.00 (+2.44%) |
12/1 | 中立 | 3,365.00 | 0.00 (0.00%) |
11/30 | 中立 | 3,365.00 | -40.00 (-1.19%) |
11/29 | 中立 | 3,405.00 | -50.00 (-1.49%) |
11/28 | 中立 | 3,455.00 | +75.00 (+2.20%) |
11/27 | 中立 | 3,380.00 | +85.00 (+2.46%) |
11/24 | 中立 | 3,295.00 | -50.00 (-1.48%) |
11/22 | 中立 | 3,345.00 | +115.00 (+3.49%) |
11/21 | 中立 | 3,230.00 | +100.00 (+2.99%) |
11/17 | 中立 | 3,130.00 | +35.00 (+1.08%) |
11/16 | 中立 | 3,095.00 | +10.00 (+0.32%) |
11/15 | 中立 | 3,085.00 | +35.00 (+1.13%) |
11/14 | 中立 | 3,050.00 | -95.00 (-3.08%) |
11/13 | 中立 | 3,145.00 | -70.00 (-2.30%) |
11/10 | 中立 | 3,215.00 | +65.00 (+2.07%) |
11/9 | 中立 | 3,150.00 | +30.00 (+0.93%) |
11/8 | 中立 | 3,120.00 | -65.00 (-2.06%) |
11/7 | 中立 | 3,185.00 | -60.00 (-1.92%) |
11/6 | 中立 | 3,245.00 | +65.00 (+2.04%) |
11/2 | 中立 | 3,180.00 | -15.00 (-0.46%) |
11/1 | 中立 | 3,195.00 | -30.00 (-0.94%) |
10/31 | 中立 | 3,225.00 | +185.00 (+5.79%) |
10/30 | 中立 | 3,040.00 | -45.00 (-1.40%) |
10/27 | 中立 | 3,085.00 | 0.00 (0.00%) |
10/26 | 中立 | 3,085.00 | -30.00 (-0.97%) |
10/25 | 中立 | 3,115.00 | +502.00 (+16.27%) |
10/24 | 中立 | 2,613.00 | +3.00 (+0.10%) |
10/23 | 中立 | 2,610.00 | +89.00 (+3.41%) |
10/20 | 中立 | 2,521.00 | +38.00 (+1.46%) |
10/19 | 中立 | 2,483.00 | -23.00 (-0.91%) |
10/18 | 中立 | 2,506.00 | -6.00 (-0.24%) |
10/17 | 底値 | 2,512.00 | +53.00 (+2.11%) |
10/16 | 底値 | 2,459.00 | +21.00 (+0.84%) |
10/13 | 底値 | 2,438.00 | -81.00 (-3.29%) |
10/12 | 中立 | 2,519.00 | -61.00 (-2.50%) |
10/11 | 中立 | 2,580.00 | -42.00 (-1.67%) |
10/10 | 中立 | 2,622.00 | +64.00 (+2.48%) |
10/6 | 中立 | 2,558.00 | +8.00 (+0.31%) |
10/5 | 中立 | 2,550.00 | +45.00 (+1.76%) |
10/4 | 中立 | 2,505.00 | -73.00 (-2.86%) |
10/3 | 中立 | 2,578.00 | -97.00 (-3.87%) |
10/2 | 中立 | 2,675.00 | -23.00 (-0.89%) |
9/29 | 中立 | 2,698.00 | -31.00 (-1.16%) |
9/28 | 中立 | 2,729.00 | +2.00 (+0.07%) |
9/27 | 中立 | 2,727.00 | -20.00 (-0.73%) |
9/26 | 中立 | 2,747.00 | +70.00 (+2.57%) |
9/25 | 中立 | 2,677.00 | -41.00 (-1.49%) |
9/22 | 中立 | 2,718.00 | +76.00 (+2.84%) |
9/21 | 中立 | 2,642.00 | +33.00 (+1.21%) |
9/20 | 中立 | 2,609.00 | -133.00 (-5.03%) |
9/19 | 中立 | 2,742.00 | +78.00 (+2.99%) |
9/15 | 中立 | 2,664.00 | +6.00 (+0.22%) |
9/14 | 中立 | 2,658.00 | +105.00 (+3.94%) |
9/13 | 中立 | 2,553.00 | -46.00 (-1.73%) |
9/12 | 中立 | 2,599.00 | +6.00 (+0.24%) |
9/11 | 中立 | 2,593.00 | -58.00 (-2.23%) |
9/8 | 中立 | 2,651.00 | +51.00 (+1.97%) |
9/7 | 中立 | 2,600.00 | +193.00 (+7.28%) |
9/6 | 中立 | 2,407.00 | -14.00 (-0.54%) |
9/5 | 中立 | 2,421.00 | +29.00 (+1.20%) |
9/4 | 中立 | 2,392.00 | +32.00 (+1.32%) |
9/1 | 中立 | 2,360.00 | -34.00 (-1.42%) |
8/31 | 中立 | 2,394.00 | +20.00 (+0.85%) |
8/30 | 中立 | 2,374.00 | +1.00 (+0.04%) |
8/29 | 中立 | 2,373.00 | +7.00 (+0.29%) |
8/28 | 中立 | 2,366.00 | +40.00 (+1.69%) |
8/25 | 中立 | 2,326.00 | +68.00 (+2.87%) |
8/24 | 中立 | 2,258.00 | -27.00 (-1.16%) |
8/23 | 中立 | 2,285.00 | +131.00 (+5.80%) |
8/22 | 中立 | 2,154.00 | +54.00 (+2.36%) |
8/21 | 中立 | 2,100.00 | -42.00 (-1.95%) |
8/18 | 中立 | 2,142.00 | +17.00 (+0.81%) |
8/17 | 中立 | 2,125.00 | +44.00 (+2.05%) |
8/16 | 中立 | 2,081.00 | -53.00 (-2.49%) |
8/15 | 中立 | 2,134.00 | +67.00 (+3.22%) |
8/14 | 中立 | 2,067.00 | -45.00 (-2.11%) |
8/10 | 中立 | 2,112.00 | +159.00 (+7.69%) |
8/9 | 中立 | 1,953.00 | -27.00 (-1.28%) |
8/8 | 中立 | 1,980.00 | -50.00 (-2.56%) |
8/7 | 中立 | 2,030.00 | -5.00 (-0.25%) |
8/4 | 中立 | 2,035.00 | +61.00 (+3.00%) |
8/3 | 中立 | 1,974.00 | +7.00 (+0.34%) |
8/2 | 中立 | 1,967.00 | +55.00 (+2.79%) |
8/1 | 中立 | 1,912.00 | +114.00 (+5.80%) |
7/31 | 中立 | 1,798.00 | +183.00 (+9.57%) |
7/28 | 中立 | 1,615.00 | -63.00 (-3.50%) |
7/27 | 中立 | 1,678.00 | +12.00 (+0.74%) |
7/26 | 中立 | 1,666.00 | +41.00 (+2.44%) |
7/25 | 中立 | 1,625.00 | +7.00 (+0.42%) |
7/24 | 中立 | 1,618.00 | +28.00 (+1.72%) |
7/21 | 中立 | 1,590.00 | -1.00 (-0.06%) |
7/20 | 中立 | 1,591.00 | -1.00 (-0.06%) |
7/19 | 中立 | 1,592.00 | +7.00 (+0.44%) |
7/18 | 中立 | 1,585.00 | +37.00 (+2.32%) |
7/14 | 中立 | 1,548.00 | +1.00 (+0.06%) |
7/13 | 中立 | 1,547.00 | -20.00 (-1.29%) |
7/12 | 中立 | 1,567.00 | -30.00 (-1.94%) |
7/11 | 中立 | 1,597.00 | -2.00 (-0.13%) |
7/10 | 中立 | 1,599.00 | +13.00 (+0.81%) |
7/7 | 中立 | 1,586.00 | +6.00 (+0.38%) |
7/6 | 中立 | 1,580.00 | -15.00 (-0.95%) |
7/5 | 中立 | 1,595.00 | -30.00 (-1.90%) |
7/4 | 中立 | 1,625.00 | -3.00 (-0.19%) |
7/3 | 中立 | 1,628.00 | +20.00 (+1.23%) |
6/30 | 中立 | 1,608.00 | +4.00 (+0.25%) |
6/29 | 中立 | 1,604.00 | +6.00 (+0.37%) |
6/28 | 中立 | 1,598.00 | +33.00 (+2.06%) |
6/27 | 中立 | 1,565.00 | +6.00 (+0.38%) |
6/26 | 中立 | 1,559.00 | -4.00 (-0.26%) |
6/23 | 中立 | 1,563.00 | -17.00 (-1.09%) |
6/22 | 中立 | 1,580.00 | +1.00 (+0.06%) |
6/21 | 中立 | 1,579.00 | +21.00 (+1.33%) |
6/20 | 中立 | 1,558.00 | -11.00 (-0.70%) |
6/19 | 中立 | 1,569.00 | +2.00 (+0.13%) |
6/16 | 中立 | 1,567.00 | -4.00 (-0.25%) |
6/15 | 中立 | 1,571.00 | -25.00 (-1.60%) |
6/14 | 中立 | 1,596.00 | +58.00 (+3.69%) |
6/13 | 中立 | 1,538.00 | -1.00 (-0.06%) |
6/12 | 中立 | 1,539.00 | +4.00 (+0.26%) |
6/9 | 中立 | 1,535.00 | +19.00 (+1.23%) |
6/8 | 中立 | 1,516.00 | -3.00 (-0.20%) |
6/7 | 中立 | 1,519.00 | -20.00 (-1.32%) |
6/6 | 中立 | 1,539.00 | -9.00 (-0.59%) |
6/5 | 中立 | 1,548.00 | +40.00 (+2.60%) |
6/2 | 中立 | 1,508.00 | +14.00 (+0.90%) |
6/1 | 大底 | 1,494.00 | +8.00 (+0.53%) |
5/31 | 大底 | 1,486.00 | -28.00 (-1.87%) |
5/30 | 中立 | 1,514.00 | -8.00 (-0.54%) |
5/29 | 中立 | 1,522.00 | +7.00 (+0.46%) |
5/26 | 中立 | 1,515.00 | -10.00 (-0.66%) |
5/25 | 中立 | 1,525.00 | -8.00 (-0.53%) |
5/24 | 中立 | 1,533.00 | +8.00 (+0.52%) |
5/23 | 中立 | 1,525.00 | +16.00 (+1.04%) |
5/22 | 中立 | 1,509.00 | -4.00 (-0.26%) |
5/19 | 中立 | 1,513.00 | -2.00 (-0.13%) |
5/18 | 中立 | 1,515.00 | -13.00 (-0.86%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
バルヒ | +1.71% |
ブリンク・チャージング | +0.60% |
オーエスジー | +0.25% |
バンク・オブ・カリフォルニア | -0.84% |
ウェアーハウザー | -0.80% |
HLMN | -1.55% |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.32 % |
2 | ユナイテッド | 6.09 % |
3 | イテックグループホールディングス | 5.98 % |