※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/10 | 中立 | 1,461.00 | +37.00 (0.00%) |
5/9 | 中立 | 1,424.00 | -1.00 (-0.07%) |
5/8 | 中立 | 1,425.00 | +11.00 (+0.77%) |
5/7 | 中立 | 1,414.00 | +8.00 (+0.56%) |
5/2 | 中立 | 1,406.00 | -14.00 (-0.99%) |
5/1 | 中立 | 1,420.00 | -20.00 (-1.42%) |
4/30 | 中立 | 1,440.00 | +1.00 (+0.07%) |
4/26 | 底値 | 1,439.00 | -14.00 (-0.97%) |
4/25 | 中立 | 1,453.00 | -38.00 (-2.64%) |
4/24 | 中立 | 1,491.00 | -1.00 (-0.07%) |
4/23 | 中立 | 1,492.00 | -9.00 (-0.60%) |
4/22 | 底値 | 1,501.00 | +15.00 (+1.01%) |
4/19 | 底値 | 1,486.00 | -29.00 (-1.93%) |
4/18 | 底値 | 1,515.00 | +5.00 (+0.34%) |
4/17 | 底値 | 1,510.00 | -12.00 (-0.79%) |
4/16 | 中立 | 1,522.00 | -60.00 (-3.97%) |
4/15 | 中立 | 1,582.00 | -2.00 (-0.13%) |
4/12 | 中立 | 1,584.00 | -1.00 (-0.06%) |
4/11 | 中立 | 1,585.00 | -31.00 (-1.96%) |
4/10 | 中立 | 1,616.00 | +41.00 (+2.59%) |
4/9 | 中立 | 1,575.00 | -3.00 (-0.19%) |
4/8 | 中立 | 1,578.00 | -32.00 (-2.03%) |
4/5 | 中立 | 1,610.00 | -33.00 (-2.09%) |
4/4 | 中立 | 1,643.00 | -57.00 (-3.54%) |
4/3 | 中立 | 1,700.00 | +8.00 (+0.49%) |
4/2 | 中立 | 1,692.00 | -33.00 (-1.94%) |
4/1 | 中立 | 1,725.00 | +12.00 (+0.71%) |
3/29 | 中立 | 1,713.00 | +46.00 (+2.67%) |
3/28 | 中立 | 1,667.00 | -5.00 (-0.29%) |
3/27 | 中立 | 1,672.00 | +20.00 (+1.20%) |
3/26 | 中立 | 1,652.00 | -6.00 (-0.36%) |
3/25 | 中立 | 1,658.00 | -5.00 (-0.30%) |
3/22 | 中立 | 1,663.00 | +5.00 (+0.30%) |
3/21 | 中立 | 1,658.00 | +73.00 (+4.39%) |
3/19 | 中立 | 1,585.00 | +20.00 (+1.21%) |
3/18 | 中立 | 1,565.00 | +2.00 (+0.13%) |
3/15 | 中立 | 1,563.00 | -5.00 (-0.32%) |
3/14 | 中立 | 1,568.00 | +6.00 (+0.38%) |
3/13 | 中立 | 1,562.00 | -17.00 (-1.08%) |
3/12 | 中立 | 1,579.00 | -14.00 (-0.90%) |
3/11 | 中立 | 1,593.00 | -39.00 (-2.47%) |
3/8 | 中立 | 1,632.00 | +55.00 (+3.45%) |
3/7 | 中立 | 1,577.00 | +7.00 (+0.43%) |
3/6 | 中立 | 1,570.00 | +68.00 (+4.31%) |
3/5 | 中立 | 1,502.00 | +29.00 (+1.85%) |
3/4 | 中立 | 1,473.00 | -12.00 (-0.80%) |
3/1 | 中立 | 1,485.00 | +7.00 (+0.48%) |
2/29 | 中立 | 1,478.00 | -13.00 (-0.88%) |
2/28 | 中立 | 1,491.00 | -17.00 (-1.15%) |
2/27 | 中立 | 1,508.00 | -22.00 (-1.48%) |
2/26 | 中立 | 1,530.00 | +69.00 (+4.58%) |
2/22 | 中立 | 1,461.00 | 0.00 (0.00%) |
2/21 | 中立 | 1,461.00 | -24.00 (-1.64%) |
2/20 | 中立 | 1,485.00 | +5.00 (+0.34%) |
2/19 | 中立 | 1,480.00 | +55.00 (+3.70%) |
2/16 | 中立 | 1,425.00 | +20.00 (+1.35%) |
2/15 | 中立 | 1,405.00 | -24.00 (-1.68%) |
2/14 | 中立 | 1,429.00 | -71.00 (-5.05%) |
2/13 | 中立 | 1,500.00 | +50.00 (+3.50%) |
2/9 | 中立 | 1,450.00 | -2.00 (-0.13%) |
2/8 | 中立 | 1,452.00 | -10.00 (-0.69%) |
2/7 | 中立 | 1,462.00 | +3.00 (+0.21%) |
2/6 | 中立 | 1,459.00 | +17.00 (+1.16%) |
2/5 | 中立 | 1,442.00 | +19.00 (+1.30%) |
2/2 | 中立 | 1,423.00 | -8.00 (-0.55%) |
2/1 | 中立 | 1,431.00 | -19.00 (-1.34%) |
1/31 | 中立 | 1,450.00 | +41.00 (+2.87%) |
1/30 | 中立 | 1,409.00 | +19.00 (+1.31%) |
1/29 | 中立 | 1,390.00 | -2.00 (-0.14%) |
1/26 | 中立 | 1,392.00 | -15.00 (-1.08%) |
1/25 | 中立 | 1,407.00 | +9.00 (+0.65%) |
1/24 | 中立 | 1,398.00 | +15.00 (+1.07%) |
1/23 | 中立 | 1,383.00 | -7.00 (-0.50%) |
1/22 | 中立 | 1,390.00 | +2.00 (+0.14%) |
1/19 | 中立 | 1,388.00 | +10.00 (+0.72%) |
1/18 | 中立 | 1,378.00 | -5.00 (-0.36%) |
1/17 | 中立 | 1,383.00 | -34.00 (-2.47%) |
1/16 | 中立 | 1,417.00 | -5.00 (-0.36%) |
1/15 | 中立 | 1,422.00 | +41.00 (+2.89%) |
1/12 | 中立 | 1,381.00 | -27.00 (-1.90%) |
1/11 | 中立 | 1,408.00 | 0.00 (0.00%) |
1/10 | 中立 | 1,408.00 | -30.00 (-2.13%) |
1/9 | 中立 | 1,438.00 | +32.00 (+2.27%) |
1/5 | 中立 | 1,406.00 | -20.00 (-1.39%) |
1/4 | 中立 | 1,426.00 | +25.00 (+1.78%) |
12/29 | 中立 | 1,401.00 | +11.00 (+0.77%) |
12/28 | 中立 | 1,390.00 | +37.00 (+2.64%) |
12/27 | 中立 | 1,353.00 | +37.00 (+2.66%) |
12/26 | 中立 | 1,316.00 | -2.00 (-0.15%) |
12/25 | 中立 | 1,318.00 | -26.00 (-1.98%) |
12/22 | 中立 | 1,344.00 | +22.00 (+1.67%) |
12/21 | 中立 | 1,322.00 | -19.00 (-1.41%) |
12/20 | 中立 | 1,341.00 | -12.00 (-0.91%) |
12/19 | 中立 | 1,353.00 | -31.00 (-2.31%) |
12/18 | 中立 | 1,384.00 | +3.00 (+0.22%) |
12/15 | 中立 | 1,381.00 | +51.00 (+3.68%) |
12/14 | 中立 | 1,330.00 | -13.00 (-0.94%) |
12/13 | 中立 | 1,343.00 | -45.00 (-3.38%) |
12/12 | 中立 | 1,388.00 | -44.00 (-3.28%) |
12/11 | 中立 | 1,432.00 | -2.00 (-0.14%) |
12/8 | 中立 | 1,434.00 | -21.00 (-1.47%) |
12/7 | 中立 | 1,455.00 | -79.00 (-5.51%) |
12/6 | 中立 | 1,534.00 | -4.00 (-0.27%) |
12/5 | 中立 | 1,538.00 | -21.00 (-1.37%) |
12/4 | 中立 | 1,559.00 | -16.00 (-1.04%) |
12/1 | 中立 | 1,575.00 | +68.00 (+4.36%) |
11/30 | 中立 | 1,507.00 | +91.00 (+5.78%) |
11/29 | 中立 | 1,416.00 | -23.00 (-1.53%) |
11/28 | 中立 | 1,439.00 | -71.00 (-5.01%) |
11/27 | 中立 | 1,510.00 | +193.00 (+13.41%) |
11/24 | 中立 | 1,317.00 | -47.00 (-3.11%) |
11/22 | 中立 | 1,364.00 | +3.00 (+0.23%) |
11/21 | 底値 | 1,361.00 | +14.00 (+1.03%) |
11/17 | 底値 | 1,347.00 | +31.00 (+2.28%) |
11/16 | 底値 | 1,316.00 | -77.00 (-5.72%) |
11/15 | 底値 | 1,393.00 | +89.00 (+6.76%) |
11/14 | 底値 | 1,304.00 | -340.00 (-24.41%) |
11/13 | 中立 | 1,644.00 | -7.00 (-0.54%) |
11/10 | 中立 | 1,651.00 | -11.00 (-0.67%) |
11/9 | 中立 | 1,662.00 | +23.00 (+1.39%) |
11/8 | 中立 | 1,639.00 | -56.00 (-3.37%) |
11/7 | 中立 | 1,695.00 | -16.00 (-0.98%) |
11/6 | 中立 | 1,711.00 | +44.00 (+2.60%) |
11/2 | 中立 | 1,667.00 | -47.00 (-2.75%) |
11/1 | 中立 | 1,714.00 | +39.00 (+2.34%) |
10/31 | 中立 | 1,675.00 | +71.00 (+4.14%) |
10/30 | 中立 | 1,604.00 | -67.00 (-4.00%) |
10/27 | 中立 | 1,671.00 | +116.00 (+7.23%) |
10/26 | 中立 | 1,555.00 | -105.00 (-6.28%) |
10/25 | 中立 | 1,660.00 | +139.00 (+8.94%) |
10/24 | 底値 | 1,521.00 | -16.00 (-0.96%) |
10/23 | 中立 | 1,537.00 | -53.00 (-3.48%) |
10/20 | 中立 | 1,590.00 | -4.00 (-0.26%) |
10/19 | 中立 | 1,594.00 | -34.00 (-2.14%) |
10/18 | 中立 | 1,628.00 | +18.00 (+1.13%) |
10/17 | 中立 | 1,610.00 | -7.00 (-0.43%) |
10/16 | 底値 | 1,617.00 | +16.00 (+0.99%) |
10/13 | 底値 | 1,601.00 | -31.00 (-1.92%) |
10/12 | 底値 | 1,632.00 | -7.00 (-0.44%) |
10/11 | 中立 | 1,639.00 | -37.00 (-2.27%) |
10/10 | 中立 | 1,676.00 | +36.00 (+2.20%) |
10/6 | 底値 | 1,640.00 | -10.00 (-0.60%) |
10/5 | 底値 | 1,650.00 | +7.00 (+0.43%) |
10/4 | 底値 | 1,643.00 | -80.00 (-4.85%) |
10/3 | 中立 | 1,723.00 | -45.00 (-2.74%) |
10/2 | 中立 | 1,768.00 | -24.00 (-1.39%) |
9/29 | 中立 | 1,792.00 | -108.00 (-6.11%) |
9/28 | 中立 | 1,900.00 | +56.00 (+3.12%) |
9/27 | 中立 | 1,844.00 | +60.00 (+3.16%) |
9/26 | 中立 | 1,784.00 | -16.00 (-0.87%) |
9/25 | 中立 | 1,800.00 | -13.00 (-0.73%) |
9/22 | 中立 | 1,813.00 | +76.00 (+4.22%) |
9/21 | 中立 | 1,737.00 | +16.00 (+0.88%) |
9/20 | 中立 | 1,721.00 | -58.00 (-3.34%) |
9/19 | 中立 | 1,779.00 | -28.00 (-1.63%) |
9/15 | 中立 | 1,807.00 | -62.00 (-3.49%) |
9/14 | 中立 | 1,869.00 | -40.00 (-2.21%) |
9/13 | 中立 | 1,909.00 | +5.00 (+0.27%) |
9/12 | 中立 | 1,904.00 | +66.00 (+3.46%) |
9/11 | 中立 | 1,838.00 | -20.00 (-1.05%) |
9/8 | 中立 | 1,858.00 | -65.00 (-3.54%) |
9/7 | 中立 | 1,923.00 | +104.00 (+5.60%) |
9/6 | 中立 | 1,819.00 | +33.00 (+1.72%) |
9/5 | 中立 | 1,786.00 | -61.00 (-3.35%) |
9/4 | 中立 | 1,847.00 | -68.00 (-3.81%) |
9/1 | 中立 | 1,915.00 | +110.00 (+5.96%) |
8/31 | 中立 | 1,805.00 | -35.00 (-1.83%) |
8/30 | 中立 | 1,840.00 | -190.00 (-10.53%) |
8/29 | 中立 | 2,030.00 | -70.00 (-3.80%) |
8/28 | 中立 | 2,100.00 | +116.00 (+5.71%) |
8/25 | 中立 | 1,984.00 | -12.00 (-0.57%) |
8/24 | 中立 | 1,996.00 | +91.00 (+4.59%) |
8/23 | 中立 | 1,905.00 | +56.00 (+2.81%) |
8/22 | 中立 | 1,849.00 | +101.00 (+5.30%) |
8/21 | 中立 | 1,748.00 | +30.00 (+1.62%) |
8/18 | 中立 | 1,718.00 | +88.00 (+5.03%) |
8/17 | 中立 | 1,630.00 | -103.00 (-6.00%) |
8/16 | 中立 | 1,733.00 | +16.00 (+0.98%) |
8/15 | 中立 | 1,717.00 | +74.00 (+4.27%) |
8/14 | 中立 | 1,643.00 | +25.00 (+1.46%) |
8/10 | 中立 | 1,618.00 | +46.00 (+2.80%) |
8/9 | 中立 | 1,572.00 | +41.00 (+2.53%) |
8/8 | 中立 | 1,531.00 | +300.00 (+19.08%) |
8/7 | 中立 | 1,231.00 | +39.00 (+2.55%) |
8/4 | 中立 | 1,192.00 | +56.00 (+4.55%) |
8/3 | 中立 | 1,136.00 | -16.00 (-1.34%) |
8/2 | 中立 | 1,152.00 | +16.00 (+1.41%) |
8/1 | 中立 | 1,136.00 | -29.00 (-2.52%) |
7/31 | 中立 | 1,165.00 | +28.00 (+2.46%) |
7/28 | 中立 | 1,137.00 | +15.00 (+1.29%) |
7/27 | 中立 | 1,122.00 | +11.00 (+0.97%) |
7/26 | 中立 | 1,111.00 | -4.00 (-0.36%) |
7/25 | 中立 | 1,115.00 | +19.00 (+1.71%) |
7/24 | 中立 | 1,096.00 | -7.00 (-0.63%) |
7/21 | 中立 | 1,103.00 | +22.00 (+2.01%) |
7/20 | 中立 | 1,081.00 | +5.00 (+0.45%) |
7/19 | 中立 | 1,076.00 | +18.00 (+1.67%) |
7/18 | 中立 | 1,058.00 | +31.00 (+2.88%) |
7/14 | 中立 | 1,027.00 | -14.00 (-1.32%) |
7/13 | 中立 | 1,041.00 | -8.00 (-0.78%) |
7/12 | 中立 | 1,049.00 | -19.00 (-1.83%) |
7/11 | 中立 | 1,068.00 | -30.00 (-2.86%) |
7/10 | 中立 | 1,098.00 | -18.00 (-1.69%) |
7/7 | 中立 | 1,116.00 | +5.00 (+0.46%) |
7/6 | 中立 | 1,111.00 | -22.00 (-1.97%) |
7/5 | 中立 | 1,133.00 | -31.00 (-2.79%) |
7/4 | 中立 | 1,164.00 | -24.00 (-2.12%) |
7/3 | 中立 | 1,188.00 | +35.00 (+3.01%) |
6/30 | 中立 | 1,153.00 | +35.00 (+2.95%) |
6/29 | 中立 | 1,118.00 | +24.00 (+2.08%) |
6/28 | 中立 | 1,094.00 | +3.00 (+0.27%) |
6/27 | 中立 | 1,091.00 | +1.00 (+0.09%) |
6/26 | 中立 | 1,090.00 | +36.00 (+3.30%) |
6/23 | 中立 | 1,054.00 | +13.00 (+1.19%) |
6/22 | 中立 | 1,041.00 | +7.00 (+0.66%) |
6/21 | 中立 | 1,034.00 | -6.00 (-0.58%) |
6/20 | 中立 | 1,040.00 | +21.00 (+2.03%) |
6/19 | 中立 | 1,019.00 | -17.00 (-1.63%) |
6/16 | 中立 | 1,036.00 | -80.00 (-7.85%) |
6/15 | 中立 | 1,116.00 | +78.00 (+7.53%) |
6/14 | 中立 | 1,038.00 | +150.00 (+13.44%) |
6/13 | 中立 | 888.00 | +3.00 (+0.29%) |
6/12 | 中立 | 885.00 | +20.00 (+2.25%) |
6/9 | 中立 | 865.00 | +25.00 (+2.82%) |
6/8 | 中立 | 840.00 | -2.00 (-0.23%) |
6/7 | 中立 | 842.00 | -9.00 (-1.07%) |
6/6 | 中立 | 851.00 | +6.00 (+0.71%) |
6/5 | 中立 | 845.00 | +31.00 (+3.64%) |
6/2 | 中立 | 814.00 | -17.00 (-2.01%) |
6/1 | 中立 | 831.00 | -1.00 (-0.12%) |
5/31 | 中立 | 832.00 | -39.00 (-4.69%) |
5/30 | 中立 | 871.00 | -26.00 (-3.12%) |
5/29 | 中立 | 897.00 | -12.00 (-1.38%) |
5/26 | 中立 | 909.00 | -16.00 (-1.78%) |
5/25 | 中立 | 925.00 | +14.00 (+1.54%) |
5/24 | 中立 | 911.00 | +44.00 (+4.76%) |
5/23 | 中立 | 867.00 | +10.00 (+1.10%) |
5/22 | 中立 | 857.00 | -4.00 (-0.46%) |
5/19 | 中立 | 861.00 | +5.00 (+0.58%) |
5/18 | 中立 | 856.00 | +64.00 (+7.43%) |
5/17 | 中立 | 792.00 | +9.00 (+1.05%) |
5/16 | 中立 | 783.00 | +29.00 (+3.66%) |
5/15 | 中立 | 754.00 | +38.00 (+4.85%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.34 % |
2 | レイズネクスト | 6.23 % |
3 | NEW ART HOLDINGS | 6.06 % |