※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
3/18 | 中立 | 1,681.00 | -6.00 (0.00%) |
3/15 | 中立 | 1,687.00 | 0.00 (0.00%) |
3/14 | 中立 | 1,687.00 | 0.00 (0.00%) |
3/13 | 中立 | 1,687.00 | 0.00 (0.00%) |
3/12 | 中立 | 1,687.00 | 0.00 (0.00%) |
3/11 | 中立 | 1,687.00 | -2.00 (-0.12%) |
3/8 | 中立 | 1,689.00 | -1.00 (-0.06%) |
3/7 | 中立 | 1,690.00 | -1.00 (-0.06%) |
3/6 | 中立 | 1,691.00 | 0.00 (0.00%) |
3/5 | 中立 | 1,691.00 | 0.00 (0.00%) |
3/4 | 中立 | 1,691.00 | 0.00 (0.00%) |
3/1 | 中立 | 1,691.00 | 0.00 (0.00%) |
2/29 | 中立 | 1,691.00 | 0.00 (0.00%) |
2/28 | 中立 | 1,691.00 | +1.00 (+0.06%) |
2/27 | 中立 | 1,690.00 | -3.00 (-0.18%) |
2/26 | 中立 | 1,693.00 | 0.00 (0.00%) |
2/22 | 中立 | 1,693.00 | +1.00 (+0.06%) |
2/21 | 中立 | 1,692.00 | -5.00 (-0.30%) |
2/20 | 中立 | 1,697.00 | +3.00 (+0.18%) |
2/19 | 中立 | 1,694.00 | 0.00 (0.00%) |
2/16 | 中立 | 1,694.00 | -1.00 (-0.06%) |
2/15 | 中立 | 1,695.00 | -1.00 (-0.06%) |
2/14 | 中立 | 1,696.00 | +1.00 (+0.06%) |
2/13 | 中立 | 1,695.00 | -3.00 (-0.18%) |
2/9 | 中立 | 1,698.00 | +3.00 (+0.18%) |
2/8 | 中立 | 1,695.00 | -1.00 (-0.06%) |
2/7 | 中立 | 1,696.00 | +1.00 (+0.06%) |
2/6 | 中立 | 1,695.00 | -3.00 (-0.18%) |
2/5 | 中立 | 1,698.00 | +3.00 (+0.18%) |
2/2 | 中立 | 1,695.00 | 0.00 (0.00%) |
2/1 | 中立 | 1,695.00 | -1.00 (-0.06%) |
1/31 | 中立 | 1,696.00 | +1.00 (+0.06%) |
1/30 | 中立 | 1,695.00 | 0.00 (0.00%) |
1/29 | 中立 | 1,695.00 | -3.00 (-0.18%) |
1/25 | 中立 | 1,698.00 | +3.00 (+0.18%) |
1/24 | 中立 | 1,695.00 | 0.00 (0.00%) |
1/23 | 中立 | 1,695.00 | 0.00 (0.00%) |
1/22 | 中立 | 1,695.00 | 0.00 (0.00%) |
1/19 | 中立 | 1,695.00 | 0.00 (0.00%) |
1/18 | 中立 | 1,695.00 | 0.00 (0.00%) |
1/17 | 中立 | 1,695.00 | 0.00 (0.00%) |
1/16 | 中立 | 1,695.00 | -3.00 (-0.18%) |
1/15 | 中立 | 1,698.00 | +2.00 (+0.12%) |
1/12 | 中立 | 1,696.00 | 0.00 (0.00%) |
1/11 | 中立 | 1,696.00 | 0.00 (0.00%) |
1/10 | 中立 | 1,696.00 | -1.00 (-0.06%) |
1/9 | 中立 | 1,697.00 | +1.00 (+0.06%) |
1/5 | 中立 | 1,696.00 | -2.00 (-0.12%) |
1/4 | 中立 | 1,698.00 | +3.00 (+0.18%) |
12/29 | 中立 | 1,695.00 | 0.00 (0.00%) |
12/28 | 中立 | 1,695.00 | +1.00 (+0.06%) |
12/27 | 中立 | 1,694.00 | -1.00 (-0.06%) |
12/26 | 中立 | 1,695.00 | -1.00 (-0.06%) |
12/25 | 中立 | 1,696.00 | -1.00 (-0.06%) |
12/22 | 中立 | 1,697.00 | +1.00 (+0.06%) |
12/21 | 中立 | 1,696.00 | +2.00 (+0.12%) |
12/20 | 中立 | 1,694.00 | -1.00 (-0.06%) |
12/19 | 中立 | 1,695.00 | 0.00 (0.00%) |
12/18 | 中立 | 1,695.00 | +1.00 (+0.06%) |
12/15 | 中立 | 1,694.00 | -2.00 (-0.12%) |
12/14 | 中立 | 1,696.00 | +1.00 (+0.06%) |
12/13 | 中立 | 1,695.00 | 0.00 (0.00%) |
12/12 | 中立 | 1,695.00 | -3.00 (-0.18%) |
12/11 | 中立 | 1,698.00 | +4.00 (+0.24%) |
12/8 | 中立 | 1,694.00 | -1.00 (-0.06%) |
12/7 | 中立 | 1,695.00 | 0.00 (0.00%) |
12/6 | 中立 | 1,695.00 | 0.00 (0.00%) |
12/5 | 中立 | 1,695.00 | 0.00 (0.00%) |
12/4 | 中立 | 1,695.00 | 0.00 (0.00%) |
12/1 | 中立 | 1,695.00 | 0.00 (0.00%) |
11/30 | 中立 | 1,695.00 | +1.00 (+0.06%) |
11/29 | 中立 | 1,694.00 | -1.00 (-0.06%) |
11/28 | 中立 | 1,695.00 | 0.00 (0.00%) |
11/27 | 中立 | 1,695.00 | 0.00 (0.00%) |
11/24 | 中立 | 1,695.00 | -1.00 (-0.06%) |
11/22 | 中立 | 1,696.00 | 0.00 (0.00%) |
11/21 | 中立 | 1,696.00 | +1.00 (+0.06%) |
11/20 | 中立 | 1,695.00 | +1.00 (+0.06%) |
11/17 | 中立 | 1,694.00 | 0.00 (0.00%) |
11/16 | 中立 | 1,694.00 | +104.00 (+6.14%) |
11/15 | 中立 | 1,590.00 | +300.00 (+17.71%) |
11/14 | 中立 | 1,290.00 | +35.00 (+2.20%) |
11/13 | 中立 | 1,255.00 | -63.00 (-4.88%) |
11/10 | 中立 | 1,318.00 | +48.00 (+3.82%) |
11/9 | 中立 | 1,270.00 | -7.00 (-0.53%) |
11/8 | 中立 | 1,277.00 | -123.00 (-9.69%) |
11/7 | 中立 | 1,400.00 | +21.00 (+1.64%) |
11/6 | 中立 | 1,379.00 | +71.00 (+5.07%) |
11/2 | 中立 | 1,308.00 | +84.00 (+6.09%) |
11/1 | 中立 | 1,224.00 | -6.00 (-0.46%) |
10/31 | 中立 | 1,230.00 | -4.00 (-0.33%) |
10/30 | 中立 | 1,234.00 | +1.00 (+0.08%) |
10/27 | 中立 | 1,233.00 | 0.00 (0.00%) |
10/26 | 中立 | 1,233.00 | +8.00 (+0.65%) |
10/25 | 中立 | 1,225.00 | +45.00 (+3.65%) |
10/24 | 中立 | 1,180.00 | -5.00 (-0.41%) |
10/23 | 中立 | 1,185.00 | +3.00 (+0.25%) |
10/20 | 中立 | 1,182.00 | +2.00 (+0.17%) |
10/19 | 中立 | 1,180.00 | -12.00 (-1.02%) |
10/18 | 中立 | 1,192.00 | +25.00 (+2.12%) |
10/17 | 中立 | 1,167.00 | +54.00 (+4.53%) |
10/16 | 中立 | 1,113.00 | -6.00 (-0.51%) |
10/13 | 中立 | 1,119.00 | -9.00 (-0.81%) |
10/12 | 中立 | 1,128.00 | +10.00 (+0.89%) |
10/11 | 中立 | 1,118.00 | -12.00 (-1.06%) |
10/10 | 中立 | 1,130.00 | +4.00 (+0.36%) |
10/6 | 中立 | 1,126.00 | -4.00 (-0.35%) |
10/5 | 中立 | 1,130.00 | +14.00 (+1.24%) |
10/4 | 中立 | 1,116.00 | -5.00 (-0.44%) |
10/3 | 中立 | 1,121.00 | -94.00 (-8.42%) |
10/2 | 中立 | 1,215.00 | -30.00 (-2.68%) |
9/29 | 中立 | 1,245.00 | -51.00 (-4.20%) |
9/28 | 中立 | 1,296.00 | +26.00 (+2.09%) |
9/27 | 中立 | 1,270.00 | +21.00 (+1.62%) |
9/26 | 中立 | 1,249.00 | -47.00 (-3.70%) |
9/25 | 中立 | 1,296.00 | -104.00 (-8.33%) |
9/22 | 中立 | 1,400.00 | +82.00 (+6.33%) |
9/21 | 中立 | 1,318.00 | -172.00 (-12.29%) |
9/20 | 中立 | 1,490.00 | +300.00 (+22.76%) |
9/19 | 中立 | 1,190.00 | +19.00 (+1.28%) |
9/15 | 中立 | 1,171.00 | +50.00 (+4.20%) |
9/14 | 中立 | 1,121.00 | -8.00 (-0.68%) |
9/13 | 中立 | 1,129.00 | +13.00 (+1.16%) |
9/12 | 中立 | 1,116.00 | 0.00 (0.00%) |
9/11 | 中立 | 1,116.00 | -20.00 (-1.79%) |
9/8 | 中立 | 1,136.00 | +21.00 (+1.88%) |
9/7 | 中立 | 1,115.00 | +20.00 (+1.76%) |
9/6 | 中立 | 1,095.00 | +13.00 (+1.17%) |
9/5 | 中立 | 1,082.00 | 0.00 (0.00%) |
9/4 | 中立 | 1,082.00 | +8.00 (+0.74%) |
9/1 | 中立 | 1,074.00 | +46.00 (+4.25%) |
8/31 | 中立 | 1,028.00 | 0.00 (0.00%) |
8/29 | 中立 | 1,028.00 | -3.00 (-0.29%) |
8/28 | 中立 | 1,031.00 | -11.00 (-1.07%) |
8/25 | 中立 | 1,042.00 | +13.00 (+1.26%) |
8/24 | 中立 | 1,029.00 | +1.00 (+0.10%) |
8/23 | 中立 | 1,028.00 | +1.00 (+0.10%) |
8/22 | 中立 | 1,027.00 | -11.00 (-1.07%) |
8/21 | 中立 | 1,038.00 | +21.00 (+2.04%) |
8/18 | 中立 | 1,017.00 | +9.00 (+0.87%) |
8/17 | 中立 | 1,008.00 | -7.00 (-0.69%) |
8/16 | 中立 | 1,015.00 | -31.00 (-3.08%) |
8/15 | 中立 | 1,046.00 | +7.00 (+0.69%) |
8/14 | 中立 | 1,039.00 | +32.00 (+3.06%) |
8/10 | 中立 | 1,007.00 | +2.00 (+0.19%) |
8/9 | 中立 | 1,005.00 | 0.00 (0.00%) |
8/8 | 中立 | 1,005.00 | -4.00 (-0.40%) |
8/7 | 中立 | 1,009.00 | 0.00 (0.00%) |
8/4 | 中立 | 1,009.00 | +9.00 (+0.89%) |
8/3 | 中立 | 1,000.00 | -3.00 (-0.30%) |
8/2 | 中立 | 1,003.00 | -8.00 (-0.80%) |
8/1 | 中立 | 1,011.00 | +8.00 (+0.80%) |
7/31 | 中立 | 1,003.00 | +1.00 (+0.10%) |
7/28 | 中立 | 1,002.00 | -10.00 (-1.00%) |
7/27 | 中立 | 1,012.00 | +2.00 (+0.20%) |
7/26 | 中立 | 1,010.00 | -7.00 (-0.69%) |
7/25 | 中立 | 1,017.00 | +9.00 (+0.89%) |
7/24 | 中立 | 1,008.00 | -1.00 (-0.10%) |
7/21 | 中立 | 1,009.00 | +2.00 (+0.20%) |
7/20 | 中立 | 1,007.00 | -3.00 (-0.30%) |
7/19 | 中立 | 1,010.00 | +3.00 (+0.30%) |
7/18 | 中立 | 1,007.00 | +6.00 (+0.59%) |
7/14 | 中立 | 1,001.00 | -10.00 (-0.99%) |
7/13 | 中立 | 1,011.00 | +5.00 (+0.50%) |
7/12 | 中立 | 1,006.00 | -2.00 (-0.20%) |
7/10 | 中立 | 1,008.00 | +3.00 (+0.30%) |
7/7 | 中立 | 1,005.00 | -2.00 (-0.20%) |
7/6 | 中立 | 1,007.00 | -6.00 (-0.60%) |
7/5 | 中立 | 1,013.00 | +11.00 (+1.09%) |
7/4 | 中立 | 1,002.00 | -11.00 (-1.09%) |
7/3 | 中立 | 1,013.00 | -7.00 (-0.70%) |
6/29 | 中立 | 1,020.00 | +7.00 (+0.69%) |
6/28 | 中立 | 1,013.00 | -4.00 (-0.39%) |
6/27 | 中立 | 1,017.00 | -20.00 (-1.97%) |
6/26 | 中立 | 1,037.00 | -3.00 (-0.29%) |
6/23 | 中立 | 1,040.00 | -6.00 (-0.58%) |
6/22 | 中立 | 1,046.00 | -4.00 (-0.38%) |
6/21 | 中立 | 1,050.00 | 0.00 (0.00%) |
6/20 | 中立 | 1,050.00 | +24.00 (+2.29%) |
6/19 | 中立 | 1,026.00 | +13.00 (+1.24%) |
6/16 | 中立 | 1,013.00 | +3.00 (+0.29%) |
6/15 | 中立 | 1,010.00 | 0.00 (0.00%) |
6/14 | 中立 | 1,010.00 | +2.00 (+0.20%) |
6/13 | 中立 | 1,008.00 | +6.00 (+0.59%) |
6/9 | 中立 | 1,002.00 | 0.00 (0.00%) |
6/8 | 中立 | 1,002.00 | -8.00 (-0.80%) |
6/7 | 中立 | 1,010.00 | +4.00 (+0.40%) |
6/6 | 中立 | 1,006.00 | +3.00 (+0.30%) |
6/5 | 中立 | 1,003.00 | +1.00 (+0.10%) |
6/2 | 中立 | 1,002.00 | +2.00 (+0.20%) |
6/1 | 中立 | 1,000.00 | -18.00 (-1.80%) |
5/31 | 中立 | 1,018.00 | -2.00 (-0.20%) |
5/30 | 中立 | 1,020.00 | 0.00 (0.00%) |
5/29 | 中立 | 1,020.00 | +4.00 (+0.39%) |
5/26 | 中立 | 1,016.00 | -14.00 (-1.37%) |
5/25 | 中立 | 1,030.00 | +4.00 (+0.39%) |
5/24 | 中立 | 1,026.00 | -4.00 (-0.39%) |
5/23 | 中立 | 1,030.00 | +2.00 (+0.19%) |
5/22 | 底値 | 1,028.00 | +2.00 (+0.19%) |
5/19 | 底値 | 1,026.00 | +11.00 (+1.07%) |
5/18 | 底値 | 1,015.00 | +7.00 (+0.68%) |
5/17 | 底値 | 1,008.00 | -23.00 (-2.27%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 新家工業 | 6.70 % |
2 | レイズネクスト | 6.34 % |
3 | いちごオフィスリート投資法人 | 6.32 % |