※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/9 | 中立 | 1,325.00 | -1.00 (0.00%) |
5/8 | 中立 | 1,326.00 | +2.00 (+0.15%) |
5/7 | 中立 | 1,324.00 | +18.00 (+1.36%) |
5/2 | 中立 | 1,306.00 | +4.00 (+0.30%) |
5/1 | 中立 | 1,302.00 | -25.00 (-1.91%) |
4/30 | 中立 | 1,327.00 | +23.00 (+1.77%) |
4/26 | 中立 | 1,304.00 | +7.00 (+0.53%) |
4/25 | 中立 | 1,297.00 | +2.00 (+0.15%) |
4/24 | 中立 | 1,295.00 | +9.00 (+0.69%) |
4/23 | 底値 | 1,286.00 | +4.00 (+0.31%) |
4/22 | 底値 | 1,282.00 | +9.00 (+0.70%) |
4/19 | 底値 | 1,273.00 | -33.00 (-2.57%) |
4/18 | 中立 | 1,306.00 | +17.00 (+1.34%) |
4/17 | 中立 | 1,289.00 | -23.00 (-1.76%) |
4/16 | 中立 | 1,312.00 | -48.00 (-3.72%) |
4/15 | 中立 | 1,360.00 | -11.00 (-0.84%) |
4/12 | 中立 | 1,371.00 | +6.00 (+0.44%) |
4/11 | 中立 | 1,365.00 | +50.00 (+3.65%) |
4/10 | 中立 | 1,315.00 | -15.00 (-1.10%) |
4/9 | 中立 | 1,330.00 | +6.00 (+0.46%) |
4/8 | 中立 | 1,324.00 | +3.00 (+0.23%) |
4/5 | 中立 | 1,321.00 | -8.00 (-0.60%) |
4/4 | 中立 | 1,329.00 | -27.00 (-2.04%) |
4/3 | 中立 | 1,356.00 | -17.00 (-1.28%) |
4/2 | 中立 | 1,373.00 | +29.00 (+2.14%) |
4/1 | 中立 | 1,344.00 | -2.00 (-0.15%) |
3/29 | 中立 | 1,346.00 | +34.00 (+2.53%) |
3/28 | 中立 | 1,312.00 | +1.00 (+0.07%) |
3/27 | 中立 | 1,311.00 | +1.00 (+0.08%) |
3/26 | 中立 | 1,310.00 | +7.00 (+0.53%) |
3/25 | 中立 | 1,303.00 | -20.00 (-1.53%) |
3/22 | 中立 | 1,323.00 | -19.00 (-1.46%) |
3/21 | 中立 | 1,342.00 | +19.00 (+1.44%) |
3/19 | 中立 | 1,323.00 | +1.00 (+0.07%) |
3/18 | 中立 | 1,322.00 | +43.00 (+3.25%) |
3/15 | 中立 | 1,279.00 | +43.00 (+3.25%) |
3/14 | 中立 | 1,236.00 | -22.00 (-1.72%) |
3/13 | 中立 | 1,258.00 | -25.00 (-2.02%) |
3/12 | 中立 | 1,283.00 | +28.00 (+2.23%) |
3/11 | 中立 | 1,255.00 | -14.00 (-1.09%) |
3/8 | 中立 | 1,269.00 | -18.00 (-1.43%) |
3/7 | 中立 | 1,287.00 | -22.00 (-1.73%) |
3/6 | 中立 | 1,309.00 | +50.00 (+3.89%) |
3/5 | 中立 | 1,259.00 | +19.00 (+1.45%) |
3/4 | 中立 | 1,240.00 | -15.00 (-1.19%) |
3/1 | 中立 | 1,255.00 | 0.00 (0.00%) |
2/29 | 中立 | 1,255.00 | +24.00 (+1.91%) |
2/28 | 中立 | 1,231.00 | +17.00 (+1.35%) |
2/27 | 中立 | 1,214.00 | -5.00 (-0.41%) |
2/26 | 中立 | 1,219.00 | +38.00 (+3.13%) |
2/22 | 中立 | 1,181.00 | +17.00 (+1.39%) |
2/21 | 中立 | 1,164.00 | -13.00 (-1.10%) |
2/20 | 中立 | 1,177.00 | +1.00 (+0.09%) |
2/19 | 中立 | 1,176.00 | -2.00 (-0.17%) |
2/16 | 中立 | 1,178.00 | +29.00 (+2.47%) |
2/15 | 中立 | 1,149.00 | +6.00 (+0.51%) |
2/14 | 中立 | 1,143.00 | -18.00 (-1.57%) |
2/13 | 中立 | 1,161.00 | +21.00 (+1.84%) |
2/9 | 中立 | 1,140.00 | -15.00 (-1.29%) |
2/8 | 中立 | 1,155.00 | 0.00 (0.00%) |
2/7 | 中立 | 1,155.00 | -7.00 (-0.61%) |
2/6 | 中立 | 1,162.00 | -14.00 (-1.21%) |
2/5 | 中立 | 1,176.00 | +18.00 (+1.55%) |
2/2 | 中立 | 1,158.00 | -9.00 (-0.77%) |
2/1 | 中立 | 1,167.00 | -29.00 (-2.50%) |
1/31 | 中立 | 1,196.00 | +7.00 (+0.60%) |
1/30 | 中立 | 1,189.00 | -1.00 (-0.08%) |
1/29 | 中立 | 1,190.00 | +44.00 (+3.70%) |
1/26 | 中立 | 1,146.00 | -4.00 (-0.34%) |
1/25 | 中立 | 1,150.00 | +2.00 (+0.17%) |
1/24 | 中立 | 1,148.00 | -14.00 (-1.22%) |
1/23 | 中立 | 1,162.00 | +4.00 (+0.35%) |
1/22 | 中立 | 1,158.00 | -6.00 (-0.52%) |
1/19 | 中立 | 1,164.00 | -1.00 (-0.09%) |
1/18 | 中立 | 1,165.00 | 0.00 (0.00%) |
1/17 | 中立 | 1,165.00 | -12.00 (-1.03%) |
1/16 | 中立 | 1,177.00 | -20.00 (-1.72%) |
1/15 | 中立 | 1,197.00 | +13.00 (+1.10%) |
1/12 | 中立 | 1,184.00 | -2.00 (-0.17%) |
1/11 | 中立 | 1,186.00 | +4.00 (+0.34%) |
1/10 | 中立 | 1,182.00 | +8.00 (+0.67%) |
1/9 | 中立 | 1,174.00 | +3.00 (+0.25%) |
1/5 | 中立 | 1,171.00 | +14.00 (+1.19%) |
1/4 | 中立 | 1,157.00 | +70.00 (+5.98%) |
12/29 | 中立 | 1,087.00 | -7.00 (-0.61%) |
12/28 | 中立 | 1,094.00 | +22.00 (+2.02%) |
12/27 | 中立 | 1,072.00 | +25.00 (+2.29%) |
12/26 | 中立 | 1,047.00 | +10.00 (+0.93%) |
12/25 | 大底 | 1,037.00 | -15.00 (-1.43%) |
12/22 | 大底 | 1,052.00 | -6.00 (-0.58%) |
12/21 | 大底 | 1,058.00 | -26.00 (-2.47%) |
12/20 | 大底 | 1,084.00 | -10.00 (-0.95%) |
12/19 | 大底 | 1,094.00 | +30.00 (+2.77%) |
12/18 | 大底 | 1,064.00 | -45.00 (-4.11%) |
12/15 | 大底 | 1,109.00 | -77.00 (-7.24%) |
12/14 | 底値 | 1,186.00 | -77.00 (-6.94%) |
12/13 | 中立 | 1,263.00 | +17.00 (+1.43%) |
12/12 | 底値 | 1,246.00 | +4.00 (+0.32%) |
12/11 | 底値 | 1,242.00 | +2.00 (+0.16%) |
12/8 | 底値 | 1,240.00 | -33.00 (-2.66%) |
12/7 | 中立 | 1,273.00 | -36.00 (-2.90%) |
12/6 | 中立 | 1,309.00 | +34.00 (+2.67%) |
12/5 | 中立 | 1,275.00 | -21.00 (-1.60%) |
12/4 | 中立 | 1,296.00 | -14.00 (-1.10%) |
12/1 | 中立 | 1,310.00 | -4.00 (-0.31%) |
11/30 | 中立 | 1,314.00 | +21.00 (+1.60%) |
11/29 | 中立 | 1,293.00 | -1.00 (-0.08%) |
11/28 | 中立 | 1,294.00 | -6.00 (-0.46%) |
11/27 | 中立 | 1,300.00 | +12.00 (+0.93%) |
11/24 | 中立 | 1,288.00 | +20.00 (+1.54%) |
11/22 | 中立 | 1,268.00 | -14.00 (-1.09%) |
11/21 | 中立 | 1,282.00 | -15.00 (-1.18%) |
11/17 | 中立 | 1,297.00 | 0.00 (0.00%) |
11/16 | 中立 | 1,297.00 | -31.00 (-2.39%) |
11/15 | 中立 | 1,328.00 | +30.00 (+2.31%) |
11/14 | 中立 | 1,298.00 | +2.00 (+0.15%) |
11/13 | 中立 | 1,296.00 | -7.00 (-0.54%) |
11/10 | 中立 | 1,303.00 | -9.00 (-0.69%) |
11/9 | 中立 | 1,312.00 | +13.00 (+1.00%) |
11/8 | 中立 | 1,299.00 | -10.00 (-0.76%) |
11/7 | 中立 | 1,309.00 | -13.00 (-1.00%) |
11/6 | 中立 | 1,322.00 | +42.00 (+3.21%) |
11/2 | 中立 | 1,280.00 | +26.00 (+1.97%) |
11/1 | 中立 | 1,254.00 | 0.00 (0.00%) |
10/31 | 底値 | 1,254.00 | +10.00 (+0.80%) |
10/30 | 底値 | 1,244.00 | -46.00 (-3.67%) |
10/27 | 中立 | 1,290.00 | +36.00 (+2.89%) |
10/26 | 中立 | 1,254.00 | -32.00 (-2.48%) |
10/25 | 中立 | 1,286.00 | -22.00 (-1.75%) |
10/24 | 中立 | 1,308.00 | -7.00 (-0.54%) |
10/23 | 中立 | 1,315.00 | -14.00 (-1.07%) |
10/20 | 中立 | 1,329.00 | +1.00 (+0.08%) |
10/19 | 中立 | 1,328.00 | -6.00 (-0.45%) |
10/18 | 中立 | 1,334.00 | +13.00 (+0.98%) |
10/17 | 中立 | 1,321.00 | -3.00 (-0.22%) |
10/16 | 中立 | 1,324.00 | -38.00 (-2.88%) |
10/13 | 中立 | 1,362.00 | -38.00 (-2.87%) |
10/12 | 中立 | 1,400.00 | +50.00 (+3.67%) |
10/11 | 中立 | 1,350.00 | -10.00 (-0.71%) |
10/10 | 中立 | 1,360.00 | +36.00 (+2.67%) |
10/6 | 中立 | 1,324.00 | +34.00 (+2.50%) |
10/5 | 中立 | 1,290.00 | +38.00 (+2.87%) |
10/4 | 中立 | 1,252.00 | -32.00 (-2.48%) |
10/3 | 中立 | 1,284.00 | -9.00 (-0.72%) |
10/2 | 中立 | 1,293.00 | -5.00 (-0.39%) |
9/29 | 中立 | 1,298.00 | -28.00 (-2.17%) |
9/28 | 中立 | 1,326.00 | +10.00 (+0.77%) |
9/27 | 中立 | 1,316.00 | +46.00 (+3.47%) |
9/26 | 中立 | 1,270.00 | -54.00 (-4.10%) |
9/25 | 中立 | 1,324.00 | +75.00 (+5.91%) |
9/22 | 中立 | 1,249.00 | +24.00 (+1.81%) |
9/21 | 中立 | 1,225.00 | -22.00 (-1.76%) |
9/20 | 中立 | 1,247.00 | -12.00 (-0.98%) |
9/19 | 底値 | 1,259.00 | -12.00 (-0.96%) |
9/15 | 中立 | 1,271.00 | -34.00 (-2.70%) |
9/14 | 底値 | 1,305.00 | +49.00 (+3.86%) |
9/13 | 底値 | 1,256.00 | -9.00 (-0.69%) |
9/12 | 底値 | 1,265.00 | -24.00 (-1.91%) |
9/11 | 底値 | 1,289.00 | -97.00 (-7.67%) |
9/8 | 中立 | 1,386.00 | -24.00 (-1.86%) |
9/7 | 中立 | 1,410.00 | -31.00 (-2.24%) |
9/6 | 中立 | 1,441.00 | -7.00 (-0.50%) |
9/5 | 中立 | 1,448.00 | +10.00 (+0.69%) |
9/4 | 中立 | 1,438.00 | -4.00 (-0.28%) |
9/1 | 中立 | 1,442.00 | +51.00 (+3.55%) |
8/31 | 中立 | 1,391.00 | +34.00 (+2.36%) |
8/30 | 中立 | 1,357.00 | +3.00 (+0.22%) |
8/29 | 中立 | 1,354.00 | +6.00 (+0.44%) |
8/28 | 中立 | 1,348.00 | +10.00 (+0.74%) |
8/25 | 中立 | 1,338.00 | -16.00 (-1.19%) |
8/24 | 中立 | 1,354.00 | +15.00 (+1.12%) |
8/23 | 中立 | 1,339.00 | +9.00 (+0.66%) |
8/22 | 中立 | 1,330.00 | +18.00 (+1.34%) |
8/21 | 中立 | 1,312.00 | +9.00 (+0.68%) |
8/18 | 底値 | 1,303.00 | -12.00 (-0.91%) |
8/17 | 底値 | 1,315.00 | -11.00 (-0.84%) |
8/16 | 中立 | 1,326.00 | -19.00 (-1.44%) |
8/15 | 中立 | 1,345.00 | +5.00 (+0.38%) |
8/14 | 中立 | 1,340.00 | -23.00 (-1.71%) |
8/10 | 中立 | 1,363.00 | +27.00 (+2.01%) |
8/9 | 底値 | 1,336.00 | +5.00 (+0.37%) |
8/8 | 底値 | 1,331.00 | -11.00 (-0.82%) |
8/7 | 底値 | 1,342.00 | +12.00 (+0.90%) |
8/4 | 底値 | 1,330.00 | -9.00 (-0.67%) |
8/3 | 中立 | 1,339.00 | -41.00 (-3.08%) |
8/2 | 中立 | 1,380.00 | -41.00 (-3.06%) |
8/1 | 中立 | 1,421.00 | +18.00 (+1.30%) |
7/31 | 中立 | 1,403.00 | +26.00 (+1.83%) |
7/28 | 中立 | 1,377.00 | -3.00 (-0.21%) |
7/27 | 中立 | 1,380.00 | -7.00 (-0.51%) |
7/26 | 中立 | 1,387.00 | -4.00 (-0.29%) |
7/25 | 中立 | 1,391.00 | +1.00 (+0.07%) |
7/24 | 中立 | 1,390.00 | 0.00 (0.00%) |
7/21 | 中立 | 1,390.00 | -1.00 (-0.07%) |
7/20 | 中立 | 1,391.00 | -24.00 (-1.73%) |
7/19 | 中立 | 1,415.00 | +19.00 (+1.37%) |
7/18 | 中立 | 1,396.00 | +17.00 (+1.20%) |
7/14 | 中立 | 1,379.00 | -15.00 (-1.07%) |
7/13 | 中立 | 1,394.00 | +18.00 (+1.31%) |
7/12 | 中立 | 1,376.00 | -23.00 (-1.65%) |
7/11 | 中立 | 1,399.00 | -17.00 (-1.24%) |
7/10 | 中立 | 1,416.00 | -14.00 (-1.00%) |
7/7 | 中立 | 1,430.00 | -7.00 (-0.49%) |
7/6 | 中立 | 1,437.00 | -33.00 (-2.31%) |
7/5 | 中立 | 1,470.00 | +21.00 (+1.46%) |
7/4 | 中立 | 1,449.00 | -21.00 (-1.43%) |
7/3 | 中立 | 1,470.00 | -3.00 (-0.21%) |
6/30 | 中立 | 1,473.00 | -8.00 (-0.54%) |
6/29 | 中立 | 1,481.00 | -6.00 (-0.41%) |
6/28 | 中立 | 1,487.00 | +34.00 (+2.30%) |
6/27 | 中立 | 1,453.00 | -45.00 (-3.03%) |
6/26 | 中立 | 1,498.00 | -20.00 (-1.38%) |
6/23 | 中立 | 1,518.00 | -44.00 (-2.94%) |
6/22 | 中立 | 1,562.00 | -21.00 (-1.38%) |
6/21 | 中立 | 1,583.00 | -38.00 (-2.43%) |
6/20 | 中立 | 1,621.00 | -23.00 (-1.45%) |
6/19 | 中立 | 1,644.00 | +18.00 (+1.11%) |
6/16 | 中立 | 1,626.00 | +13.00 (+0.79%) |
6/15 | 中立 | 1,613.00 | +194.00 (+11.93%) |
6/14 | 中立 | 1,419.00 | -5.00 (-0.31%) |
6/13 | 中立 | 1,424.00 | +173.00 (+12.19%) |
6/12 | 中立 | 1,251.00 | -70.00 (-4.92%) |
6/9 | 中立 | 1,321.00 | +39.00 (+3.12%) |
6/8 | 中立 | 1,282.00 | -3.00 (-0.23%) |
6/7 | 中立 | 1,285.00 | +6.00 (+0.47%) |
6/6 | 中立 | 1,279.00 | -8.00 (-0.62%) |
6/5 | 中立 | 1,287.00 | +45.00 (+3.52%) |
6/2 | 中立 | 1,242.00 | +42.00 (+3.26%) |
6/1 | 中立 | 1,200.00 | -4.00 (-0.32%) |
5/31 | 中立 | 1,204.00 | -32.00 (-2.67%) |
5/30 | 中立 | 1,236.00 | +7.00 (+0.58%) |
5/29 | 中立 | 1,229.00 | +19.00 (+1.54%) |
5/26 | 中立 | 1,210.00 | 0.00 (0.00%) |
5/25 | 中立 | 1,210.00 | +13.00 (+1.07%) |
5/24 | 中立 | 1,197.00 | -10.00 (-0.83%) |
5/23 | 中立 | 1,207.00 | -12.00 (-1.00%) |
5/22 | 中立 | 1,219.00 | +26.00 (+2.15%) |
5/19 | 中立 | 1,193.00 | +17.00 (+1.39%) |
5/18 | 中立 | 1,176.00 | +19.00 (+1.59%) |
5/17 | 中立 | 1,157.00 | +2.00 (+0.17%) |
5/16 | 中立 | 1,155.00 | -9.00 (-0.78%) |
5/15 | 中立 | 1,164.00 | +5.00 (+0.43%) |
5/12 | 中立 | 1,159.00 | +1.00 (+0.09%) |
5/11 | 中立 | 1,158.00 | -6.00 (-0.52%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.30 % |
2 | いちごオフィスリート投資法人 | 6.26 % |
3 | NEW ART HOLDINGS | 6.04 % |