※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/10 | 中立 | 1,348.00 | +26.00 (0.00%) |
5/9 | 中立 | 1,322.00 | 0.00 (0.00%) |
5/8 | 中立 | 1,322.00 | -18.00 (-1.36%) |
5/7 | 中立 | 1,340.00 | -7.00 (-0.53%) |
5/2 | 中立 | 1,347.00 | +47.00 (+3.51%) |
5/1 | 中立 | 1,300.00 | -8.00 (-0.59%) |
4/30 | 中立 | 1,308.00 | +33.00 (+2.54%) |
4/26 | 中立 | 1,275.00 | +5.00 (+0.38%) |
4/25 | 大底 | 1,270.00 | -6.00 (-0.47%) |
4/24 | 大底 | 1,276.00 | +11.00 (+0.87%) |
4/23 | 大底 | 1,265.00 | -26.00 (-2.04%) |
4/22 | 大底 | 1,291.00 | -16.00 (-1.26%) |
4/19 | 大底 | 1,307.00 | -27.00 (-2.09%) |
4/18 | 中立 | 1,334.00 | -20.00 (-1.53%) |
4/17 | 中立 | 1,354.00 | +6.00 (+0.45%) |
4/16 | 中立 | 1,348.00 | -3.00 (-0.22%) |
4/15 | 中立 | 1,351.00 | +13.00 (+0.96%) |
4/12 | 中立 | 1,338.00 | +1.00 (+0.07%) |
4/11 | 大底 | 1,337.00 | -13.00 (-0.97%) |
4/10 | 中立 | 1,350.00 | +3.00 (+0.22%) |
4/9 | 中立 | 1,347.00 | -9.00 (-0.67%) |
4/8 | 中立 | 1,356.00 | -5.00 (-0.37%) |
4/5 | 中立 | 1,361.00 | -18.00 (-1.33%) |
4/4 | 中立 | 1,379.00 | +24.00 (+1.76%) |
4/3 | 中立 | 1,355.00 | -25.00 (-1.81%) |
4/2 | 中立 | 1,380.00 | +2.00 (+0.15%) |
4/1 | 中立 | 1,378.00 | -1.00 (-0.07%) |
3/29 | 中立 | 1,379.00 | +4.00 (+0.29%) |
3/28 | 中立 | 1,375.00 | -6.00 (-0.44%) |
3/27 | 中立 | 1,381.00 | -2.00 (-0.15%) |
3/26 | 中立 | 1,383.00 | -14.00 (-1.01%) |
3/25 | 中立 | 1,397.00 | -3.00 (-0.22%) |
3/22 | 中立 | 1,400.00 | 0.00 (0.00%) |
3/21 | 中立 | 1,400.00 | +10.00 (+0.71%) |
3/19 | 中立 | 1,390.00 | +1.00 (+0.07%) |
3/18 | 中立 | 1,389.00 | +9.00 (+0.65%) |
3/15 | 中立 | 1,380.00 | +3.00 (+0.22%) |
3/14 | 中立 | 1,377.00 | +12.00 (+0.87%) |
3/13 | 中立 | 1,365.00 | -18.00 (-1.31%) |
3/12 | 中立 | 1,383.00 | +26.00 (+1.90%) |
3/11 | 中立 | 1,357.00 | -11.00 (-0.80%) |
3/8 | 中立 | 1,368.00 | -35.00 (-2.58%) |
3/7 | 中立 | 1,403.00 | +43.00 (+3.14%) |
3/6 | 中立 | 1,360.00 | +1.00 (+0.07%) |
3/5 | 中立 | 1,359.00 | -26.00 (-1.91%) |
3/4 | 中立 | 1,385.00 | -14.00 (-1.03%) |
3/1 | 中立 | 1,399.00 | -1.00 (-0.07%) |
2/29 | 中立 | 1,400.00 | +2.00 (+0.14%) |
2/28 | 中立 | 1,398.00 | +69.00 (+4.93%) |
2/27 | 中立 | 1,329.00 | +9.00 (+0.64%) |
2/26 | 中立 | 1,320.00 | 0.00 (0.00%) |
2/22 | 中立 | 1,320.00 | +26.00 (+1.97%) |
2/21 | 大底 | 1,294.00 | -11.00 (-0.83%) |
2/20 | 大底 | 1,305.00 | +15.00 (+1.16%) |
2/19 | 大底 | 1,290.00 | +25.00 (+1.92%) |
2/16 | 大底 | 1,265.00 | -19.00 (-1.47%) |
2/15 | 大底 | 1,284.00 | -334.00 (-26.40%) |
2/14 | 中立 | 1,618.00 | +63.00 (+4.91%) |
2/13 | 大底 | 1,555.00 | -13.00 (-0.80%) |
2/9 | 大底 | 1,568.00 | -37.00 (-2.38%) |
2/8 | 中立 | 1,605.00 | +23.00 (+1.47%) |
2/7 | 中立 | 1,582.00 | -48.00 (-2.99%) |
2/6 | 中立 | 1,630.00 | -40.00 (-2.53%) |
2/5 | 中立 | 1,670.00 | +25.00 (+1.53%) |
2/2 | 中立 | 1,645.00 | -9.00 (-0.54%) |
2/1 | 中立 | 1,654.00 | -6.00 (-0.36%) |
1/31 | 中立 | 1,660.00 | -5.00 (-0.30%) |
1/30 | 中立 | 1,665.00 | +2.00 (+0.12%) |
1/29 | 中立 | 1,663.00 | +13.00 (+0.78%) |
1/26 | 中立 | 1,650.00 | 0.00 (0.00%) |
1/25 | 中立 | 1,650.00 | -20.00 (-1.21%) |
1/24 | 中立 | 1,670.00 | +20.00 (+1.21%) |
1/23 | 中立 | 1,650.00 | 0.00 (0.00%) |
1/22 | 中立 | 1,650.00 | +57.00 (+3.45%) |
1/19 | 中立 | 1,593.00 | +36.00 (+2.18%) |
1/18 | 中立 | 1,557.00 | -34.00 (-2.13%) |
1/17 | 中立 | 1,591.00 | -23.00 (-1.48%) |
1/16 | 中立 | 1,614.00 | +1.00 (+0.06%) |
1/15 | 中立 | 1,613.00 | -31.00 (-1.92%) |
1/12 | 中立 | 1,644.00 | -14.00 (-0.87%) |
1/11 | 中立 | 1,658.00 | +3.00 (+0.18%) |
1/10 | 中立 | 1,655.00 | +16.00 (+0.97%) |
1/9 | 中立 | 1,639.00 | -40.00 (-2.42%) |
1/5 | 中立 | 1,679.00 | -25.00 (-1.53%) |
1/4 | 中立 | 1,704.00 | +10.00 (+0.60%) |
12/29 | 中立 | 1,694.00 | -5.00 (-0.29%) |
12/28 | 中立 | 1,699.00 | +149.00 (+8.80%) |
12/27 | 中立 | 1,550.00 | +20.00 (+1.18%) |
12/26 | 中立 | 1,530.00 | +5.00 (+0.32%) |
12/25 | 中立 | 1,525.00 | -29.00 (-1.90%) |
12/22 | 中立 | 1,554.00 | +2.00 (+0.13%) |
12/21 | 中立 | 1,552.00 | -24.00 (-1.54%) |
12/20 | 中立 | 1,576.00 | +12.00 (+0.77%) |
12/19 | 中立 | 1,564.00 | +77.00 (+4.89%) |
12/18 | 中立 | 1,487.00 | -102.00 (-6.52%) |
12/15 | 中立 | 1,589.00 | -23.00 (-1.55%) |
12/14 | 中立 | 1,612.00 | -38.00 (-2.39%) |
12/13 | 中立 | 1,650.00 | +22.00 (+1.36%) |
12/12 | 中立 | 1,628.00 | -29.00 (-1.76%) |
12/11 | 中立 | 1,657.00 | +3.00 (+0.18%) |
12/8 | 中立 | 1,654.00 | +34.00 (+2.05%) |
12/7 | 中立 | 1,620.00 | -67.00 (-4.05%) |
12/6 | 中立 | 1,687.00 | -28.00 (-1.73%) |
12/5 | 中立 | 1,715.00 | +105.00 (+6.22%) |
12/4 | 中立 | 1,610.00 | +3.00 (+0.17%) |
12/1 | 中立 | 1,607.00 | -5.00 (-0.31%) |
11/30 | 大底 | 1,612.00 | -61.00 (-3.80%) |
11/29 | 中立 | 1,673.00 | -12.00 (-0.74%) |
11/28 | 中立 | 1,685.00 | -58.00 (-3.47%) |
11/27 | 中立 | 1,743.00 | -17.00 (-1.01%) |
11/24 | 中立 | 1,760.00 | +26.00 (+1.49%) |
11/22 | 底値 | 1,734.00 | -28.00 (-1.59%) |
11/21 | 底値 | 1,762.00 | +170.00 (+9.80%) |
11/17 | 大底 | 1,592.00 | -108.00 (-6.13%) |
11/16 | 大底 | 1,700.00 | -132.00 (-8.29%) |
11/15 | 大底 | 1,832.00 | -499.00 (-29.35%) |
11/14 | 中立 | 2,331.00 | +60.00 (+3.28%) |
11/13 | 中立 | 2,271.00 | -8.00 (-0.34%) |
11/10 | 中立 | 2,279.00 | +28.00 (+1.23%) |
11/9 | 中立 | 2,251.00 | -58.00 (-2.54%) |
11/8 | 中立 | 2,309.00 | +9.00 (+0.40%) |
11/7 | 中立 | 2,300.00 | -14.00 (-0.61%) |
11/6 | 中立 | 2,314.00 | +51.00 (+2.22%) |
11/2 | 中立 | 2,263.00 | -38.00 (-1.64%) |
11/1 | 中立 | 2,301.00 | +41.00 (+1.81%) |
10/31 | 中立 | 2,260.00 | +3.00 (+0.13%) |
10/30 | 中立 | 2,257.00 | -97.00 (-4.29%) |
10/27 | 中立 | 2,354.00 | +102.00 (+4.52%) |
10/26 | 中立 | 2,252.00 | -68.00 (-2.89%) |
10/25 | 中立 | 2,320.00 | +22.00 (+0.98%) |
10/24 | 中立 | 2,298.00 | +8.00 (+0.34%) |
10/23 | 中立 | 2,290.00 | -90.00 (-3.92%) |
10/20 | 中立 | 2,380.00 | +51.00 (+2.23%) |
10/19 | 中立 | 2,329.00 | -18.00 (-0.76%) |
10/18 | 大底 | 2,347.00 | +47.00 (+2.02%) |
10/17 | 大底 | 2,300.00 | -119.00 (-5.07%) |
10/16 | 大底 | 2,419.00 | +158.00 (+6.87%) |
10/13 | 大底 | 2,261.00 | -169.00 (-6.99%) |
10/12 | 大底 | 2,430.00 | -18.00 (-0.80%) |
10/11 | 大底 | 2,448.00 | -82.00 (-3.37%) |
10/6 | 大底 | 2,530.00 | +20.00 (+0.82%) |
10/5 | 大底 | 2,510.00 | +44.00 (+1.74%) |
10/4 | 大底 | 2,466.00 | -205.00 (-8.17%) |
10/3 | 中立 | 2,671.00 | -129.00 (-5.23%) |
10/2 | 中立 | 2,800.00 | -60.00 (-2.25%) |
9/29 | 中立 | 2,860.00 | +26.00 (+0.93%) |
9/28 | 中立 | 2,834.00 | +82.00 (+2.87%) |
9/27 | 中立 | 2,752.00 | -88.00 (-3.11%) |
9/26 | 中立 | 2,840.00 | +25.00 (+0.91%) |
9/25 | 中立 | 2,815.00 | +16.00 (+0.56%) |
9/22 | 中立 | 2,799.00 | +62.00 (+2.20%) |
9/21 | 大底 | 2,737.00 | -77.00 (-2.75%) |
9/20 | 大底 | 2,814.00 | +74.00 (+2.70%) |
9/19 | 大底 | 2,740.00 | -12.00 (-0.43%) |
9/15 | 大底 | 2,752.00 | -47.00 (-1.72%) |
9/14 | 中立 | 2,799.00 | -70.00 (-2.54%) |
9/13 | 中立 | 2,869.00 | -73.00 (-2.61%) |
9/12 | 中立 | 2,942.00 | +16.00 (+0.56%) |
9/11 | 中立 | 2,926.00 | -38.00 (-1.29%) |
9/8 | 中立 | 2,964.00 | -51.00 (-1.74%) |
9/7 | 中立 | 3,015.00 | -20.00 (-0.67%) |
9/6 | 中立 | 3,035.00 | +55.00 (+1.82%) |
9/4 | 中立 | 2,980.00 | -30.00 (-0.99%) |
9/1 | 中立 | 3,010.00 | -85.00 (-2.85%) |
8/31 | 中立 | 3,095.00 | -5.00 (-0.17%) |
8/30 | 中立 | 3,100.00 | +15.00 (+0.48%) |
8/29 | 中立 | 3,085.00 | -25.00 (-0.81%) |
8/28 | 中立 | 3,110.00 | +80.00 (+2.59%) |
8/25 | 中立 | 3,030.00 | +30.00 (+0.96%) |
8/24 | 中立 | 3,000.00 | -105.00 (-3.47%) |
8/23 | 中立 | 3,105.00 | -20.00 (-0.67%) |
8/22 | 中立 | 3,125.00 | +145.00 (+4.67%) |
8/21 | 大底 | 2,980.00 | -17.00 (-0.54%) |
8/18 | 大底 | 2,997.00 | +96.00 (+3.22%) |
8/17 | 大底 | 2,901.00 | -124.00 (-4.14%) |
8/16 | 底値 | 3,025.00 | -175.00 (-6.03%) |
8/15 | 底値 | 3,200.00 | -180.00 (-5.95%) |
8/14 | 底値 | 3,380.00 | -20.00 (-0.62%) |
8/10 | 底値 | 3,400.00 | -160.00 (-4.73%) |
8/9 | 底値 | 3,560.00 | -60.00 (-1.76%) |
8/8 | 底値 | 3,620.00 | -80.00 (-2.25%) |
8/7 | 底値 | 3,700.00 | -40.00 (-1.10%) |
8/4 | 底値 | 3,740.00 | -80.00 (-2.16%) |
8/3 | 底値 | 3,820.00 | -110.00 (-2.94%) |
8/2 | 中立 | 3,930.00 | -80.00 (-2.09%) |
8/1 | 中立 | 4,010.00 | +80.00 (+2.04%) |
7/31 | 中立 | 3,930.00 | -15.00 (-0.37%) |
7/28 | 中立 | 3,945.00 | -95.00 (-2.42%) |
7/27 | 中立 | 4,040.00 | -40.00 (-1.01%) |
7/26 | 中立 | 4,080.00 | +180.00 (+4.46%) |
7/25 | 中立 | 3,900.00 | -250.00 (-6.13%) |
7/24 | 中立 | 4,150.00 | +50.00 (+1.28%) |
7/21 | 中立 | 4,100.00 | -265.00 (-6.39%) |
7/20 | 中立 | 4,365.00 | +245.00 (+5.98%) |
7/19 | 中立 | 4,120.00 | -25.00 (-0.57%) |
7/18 | 中立 | 4,145.00 | +135.00 (+3.28%) |
7/14 | 中立 | 4,010.00 | -55.00 (-1.33%) |
7/13 | 中立 | 4,065.00 | +75.00 (+1.87%) |
7/12 | 中立 | 3,990.00 | -110.00 (-2.71%) |
7/11 | 中立 | 4,100.00 | +185.00 (+4.64%) |
7/10 | 中立 | 3,915.00 | -45.00 (-1.10%) |
7/7 | 中立 | 3,960.00 | +50.00 (+1.28%) |
7/6 | 中立 | 3,910.00 | -230.00 (-5.81%) |
7/5 | 中立 | 4,140.00 | -160.00 (-4.09%) |
7/4 | 中立 | 4,300.00 | +120.00 (+2.90%) |
7/3 | 中立 | 4,180.00 | +10.00 (+0.23%) |
6/30 | 中立 | 4,170.00 | +200.00 (+4.78%) |
6/29 | 中立 | 3,970.00 | +90.00 (+2.16%) |
6/28 | 中立 | 3,880.00 | -220.00 (-5.54%) |
6/27 | 中立 | 4,100.00 | +220.00 (+5.67%) |
6/26 | 中立 | 3,880.00 | -120.00 (-2.93%) |
6/23 | 中立 | 4,000.00 | 0.00 (0.00%) |
6/22 | 中立 | 4,000.00 | +10.00 (+0.25%) |
6/21 | 中立 | 3,990.00 | -65.00 (-1.62%) |
6/20 | 中立 | 4,055.00 | +340.00 (+8.52%) |
6/19 | 中立 | 3,715.00 | +150.00 (+3.70%) |
6/16 | 中立 | 3,565.00 | +125.00 (+3.36%) |
6/15 | 中立 | 3,440.00 | -60.00 (-1.68%) |
6/14 | 中立 | 3,500.00 | 0.00 (0.00%) |
6/13 | 中立 | 3,500.00 | -50.00 (-1.43%) |
6/12 | 中立 | 3,550.00 | -95.00 (-2.71%) |
6/9 | 中立 | 3,645.00 | +435.00 (+12.25%) |
6/8 | 中立 | 3,210.00 | +10.00 (+0.27%) |
6/7 | 中立 | 3,200.00 | -5.00 (-0.16%) |
6/6 | 中立 | 3,205.00 | +30.00 (+0.94%) |
6/5 | 中立 | 3,175.00 | +15.00 (+0.47%) |
6/2 | 中立 | 3,160.00 | +85.00 (+2.68%) |
6/1 | 中立 | 3,075.00 | +25.00 (+0.79%) |
5/31 | 中立 | 3,050.00 | +50.00 (+1.63%) |
5/30 | 中立 | 3,000.00 | -45.00 (-1.48%) |
5/29 | 中立 | 3,045.00 | -55.00 (-1.83%) |
5/26 | 中立 | 3,100.00 | -35.00 (-1.15%) |
5/25 | 中立 | 3,135.00 | -80.00 (-2.58%) |
5/24 | 中立 | 3,215.00 | +55.00 (+1.75%) |
5/23 | 中立 | 3,160.00 | +5.00 (+0.16%) |
5/22 | 中立 | 3,155.00 | +40.00 (+1.27%) |
5/19 | 中立 | 3,115.00 | -100.00 (-3.17%) |
5/18 | 中立 | 3,215.00 | +35.00 (+1.12%) |
5/17 | 中立 | 3,180.00 | -30.00 (-0.93%) |
5/16 | 中立 | 3,210.00 | +10.00 (+0.31%) |
5/15 | 中立 | 3,200.00 | -10.00 (-0.31%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.34 % |
2 | レイズネクスト | 6.23 % |
3 | NEW ART HOLDINGS | 6.06 % |