※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/9 | 中立 | 1,707.00 | +46.00 (0.00%) |
5/8 | 中立 | 1,661.00 | -2.00 (-0.12%) |
5/7 | 中立 | 1,663.00 | +18.00 (+1.08%) |
5/2 | 中立 | 1,645.00 | -25.00 (-1.50%) |
5/1 | 中立 | 1,670.00 | -38.00 (-2.31%) |
4/30 | 中立 | 1,708.00 | -40.00 (-2.40%) |
4/26 | 底値 | 1,748.00 | +5.00 (+0.29%) |
4/25 | 中立 | 1,743.00 | -81.00 (-4.63%) |
4/24 | 中立 | 1,824.00 | -28.00 (-1.61%) |
4/23 | 中立 | 1,852.00 | -46.00 (-2.52%) |
4/22 | 中立 | 1,898.00 | +26.00 (+1.40%) |
4/19 | 底値 | 1,872.00 | -39.00 (-2.05%) |
4/18 | 底値 | 1,911.00 | +49.00 (+2.62%) |
4/17 | 底値 | 1,862.00 | -43.00 (-2.25%) |
4/16 | 底値 | 1,905.00 | -70.00 (-3.76%) |
4/15 | 底値 | 1,975.00 | -70.00 (-3.67%) |
4/12 | 底値 | 2,045.00 | -31.00 (-1.57%) |
4/11 | 底値 | 2,076.00 | -68.00 (-3.33%) |
4/10 | 中立 | 2,144.00 | +31.00 (+1.49%) |
4/9 | 底値 | 2,113.00 | -43.00 (-2.01%) |
4/8 | 底値 | 2,156.00 | +6.00 (+0.28%) |
4/5 | 底値 | 2,150.00 | -65.00 (-3.01%) |
4/4 | 底値 | 2,215.00 | -26.00 (-1.21%) |
4/3 | 底値 | 2,241.00 | -21.00 (-0.95%) |
4/2 | 底値 | 2,262.00 | -45.00 (-2.01%) |
4/1 | 底値 | 2,307.00 | -49.00 (-2.17%) |
3/29 | 中立 | 2,356.00 | -54.00 (-2.34%) |
3/28 | 中立 | 2,410.00 | -13.00 (-0.55%) |
3/27 | 中立 | 2,423.00 | +3.00 (+0.12%) |
3/26 | 中立 | 2,420.00 | -57.00 (-2.35%) |
3/25 | 中立 | 2,477.00 | -56.00 (-2.31%) |
3/22 | 中立 | 2,533.00 | +80.00 (+3.23%) |
3/21 | 中立 | 2,453.00 | +48.00 (+1.89%) |
3/19 | 中立 | 2,405.00 | +5.00 (+0.20%) |
3/18 | 中立 | 2,400.00 | +46.00 (+1.91%) |
3/15 | 中立 | 2,354.00 | -46.00 (-1.92%) |
3/14 | 中立 | 2,400.00 | +10.00 (+0.42%) |
3/13 | 中立 | 2,390.00 | -69.00 (-2.88%) |
3/12 | 底値 | 2,459.00 | +147.00 (+6.15%) |
3/11 | 中立 | 2,312.00 | -76.00 (-3.09%) |
3/8 | 中立 | 2,388.00 | -11.00 (-0.48%) |
3/7 | 中立 | 2,399.00 | -85.00 (-3.56%) |
3/6 | 中立 | 2,484.00 | +47.00 (+1.96%) |
3/5 | 中立 | 2,437.00 | -57.00 (-2.29%) |
3/4 | 中立 | 2,494.00 | -23.00 (-0.94%) |
3/1 | 中立 | 2,517.00 | -22.00 (-0.88%) |
2/29 | 中立 | 2,539.00 | +23.00 (+0.91%) |
2/28 | 中立 | 2,516.00 | -34.00 (-1.34%) |
2/27 | 中立 | 2,550.00 | -12.00 (-0.48%) |
2/26 | 中立 | 2,562.00 | +97.00 (+3.80%) |
2/22 | 中立 | 2,465.00 | -46.00 (-1.80%) |
2/21 | 中立 | 2,511.00 | -7.00 (-0.28%) |
2/20 | 中立 | 2,518.00 | -8.00 (-0.32%) |
2/19 | 中立 | 2,526.00 | -14.00 (-0.56%) |
2/16 | 中立 | 2,540.00 | +53.00 (+2.10%) |
2/15 | 中立 | 2,487.00 | -38.00 (-1.50%) |
2/14 | 底値 | 2,525.00 | -14.00 (-0.56%) |
2/13 | 底値 | 2,539.00 | -71.00 (-2.81%) |
2/9 | 底値 | 2,610.00 | -166.00 (-6.54%) |
2/8 | 中立 | 2,776.00 | -30.00 (-1.15%) |
2/7 | 中立 | 2,806.00 | -88.00 (-3.17%) |
2/6 | 中立 | 2,894.00 | +34.00 (+1.21%) |
2/5 | 中立 | 2,860.00 | +50.00 (+1.73%) |
2/2 | 中立 | 2,810.00 | -9.00 (-0.31%) |
2/1 | 中立 | 2,819.00 | -57.00 (-2.03%) |
1/31 | 中立 | 2,876.00 | +8.00 (+0.28%) |
1/30 | 中立 | 2,868.00 | -44.00 (-1.53%) |
1/29 | 中立 | 2,912.00 | -32.00 (-1.12%) |
1/26 | 中立 | 2,944.00 | +29.00 (+1.00%) |
1/25 | 中立 | 2,915.00 | +116.00 (+3.94%) |
1/24 | 中立 | 2,799.00 | +121.00 (+4.15%) |
1/23 | 中立 | 2,678.00 | +1.00 (+0.04%) |
1/22 | 中立 | 2,677.00 | +81.00 (+3.02%) |
1/19 | 底値 | 2,596.00 | +47.00 (+1.76%) |
1/18 | 底値 | 2,549.00 | -21.00 (-0.81%) |
1/17 | 中立 | 2,570.00 | -58.00 (-2.28%) |
1/16 | 中立 | 2,628.00 | -99.00 (-3.85%) |
1/15 | 中立 | 2,727.00 | 0.00 (0.00%) |
1/12 | 中立 | 2,727.00 | +54.00 (+1.98%) |
1/11 | 中立 | 2,673.00 | +6.00 (+0.22%) |
1/10 | 中立 | 2,667.00 | -23.00 (-0.86%) |
1/9 | 中立 | 2,690.00 | -80.00 (-3.00%) |
1/5 | 中立 | 2,770.00 | -55.00 (-2.04%) |
1/4 | 中立 | 2,825.00 | +87.00 (+3.14%) |
12/29 | 中立 | 2,738.00 | +8.00 (+0.28%) |
12/28 | 中立 | 2,730.00 | +19.00 (+0.69%) |
12/27 | 中立 | 2,711.00 | +75.00 (+2.75%) |
12/26 | 中立 | 2,636.00 | -33.00 (-1.22%) |
12/25 | 中立 | 2,669.00 | +61.00 (+2.31%) |
12/22 | 底値 | 2,608.00 | -67.00 (-2.51%) |
12/21 | 中立 | 2,675.00 | -51.00 (-1.96%) |
12/20 | 中立 | 2,726.00 | -22.00 (-0.82%) |
12/19 | 中立 | 2,748.00 | +70.00 (+2.57%) |
12/18 | 中立 | 2,678.00 | -93.00 (-3.38%) |
12/15 | 底値 | 2,771.00 | -2.00 (-0.07%) |
12/14 | 中立 | 2,773.00 | -16.00 (-0.58%) |
12/13 | 中立 | 2,789.00 | -49.00 (-1.77%) |
12/12 | 中立 | 2,838.00 | -142.00 (-5.09%) |
12/11 | 中立 | 2,980.00 | -45.00 (-1.59%) |
12/8 | 中立 | 3,025.00 | -50.00 (-1.68%) |
12/7 | 中立 | 3,075.00 | -90.00 (-2.98%) |
12/6 | 中立 | 3,165.00 | +50.00 (+1.63%) |
12/5 | 中立 | 3,115.00 | -40.00 (-1.26%) |
12/4 | 中立 | 3,155.00 | -25.00 (-0.80%) |
12/1 | 中立 | 3,180.00 | -60.00 (-1.90%) |
11/30 | 中立 | 3,240.00 | +65.00 (+2.04%) |
11/29 | 中立 | 3,175.00 | +203.00 (+6.27%) |
11/28 | 中立 | 2,972.00 | +50.00 (+1.57%) |
11/27 | 中立 | 2,922.00 | -78.00 (-2.62%) |
11/24 | 中立 | 3,000.00 | -5.00 (-0.17%) |
11/22 | 中立 | 3,005.00 | -25.00 (-0.83%) |
11/21 | 中立 | 3,030.00 | +208.00 (+6.92%) |
11/17 | 中立 | 2,822.00 | -46.00 (-1.52%) |
11/16 | 中立 | 2,868.00 | +34.00 (+1.20%) |
11/15 | 中立 | 2,834.00 | +149.00 (+5.20%) |
11/14 | 中立 | 2,685.00 | -243.00 (-8.57%) |
11/13 | 中立 | 2,928.00 | +265.00 (+9.87%) |
11/10 | 中立 | 2,663.00 | -94.00 (-3.21%) |
11/9 | 中立 | 2,757.00 | +112.00 (+4.21%) |
11/8 | 中立 | 2,645.00 | +23.00 (+0.83%) |
11/7 | 中立 | 2,622.00 | +52.00 (+1.97%) |
11/6 | 中立 | 2,570.00 | +130.00 (+4.96%) |
11/2 | 中立 | 2,440.00 | +90.00 (+3.50%) |
11/1 | 中立 | 2,350.00 | +7.00 (+0.29%) |
10/31 | 中立 | 2,343.00 | -13.00 (-0.55%) |
10/30 | 底値 | 2,356.00 | +34.00 (+1.45%) |
10/27 | 底値 | 2,322.00 | -3.00 (-0.13%) |
10/26 | 底値 | 2,325.00 | -91.00 (-3.92%) |
10/25 | 中立 | 2,416.00 | -21.00 (-0.90%) |
10/24 | 底値 | 2,437.00 | +146.00 (+6.04%) |
10/23 | 底値 | 2,291.00 | -150.00 (-6.16%) |
10/20 | 底値 | 2,441.00 | -50.00 (-2.18%) |
10/19 | 中立 | 2,491.00 | -159.00 (-6.51%) |
10/18 | 中立 | 2,650.00 | +60.00 (+2.41%) |
10/17 | 中立 | 2,590.00 | -5.00 (-0.19%) |
10/16 | 中立 | 2,595.00 | -67.00 (-2.59%) |
10/13 | 中立 | 2,662.00 | -8.00 (-0.31%) |
10/12 | 中立 | 2,670.00 | -34.00 (-1.28%) |
10/11 | 中立 | 2,704.00 | +6.00 (+0.22%) |
10/10 | 中立 | 2,698.00 | +83.00 (+3.07%) |
10/6 | 中立 | 2,615.00 | -30.00 (-1.11%) |
10/5 | 中立 | 2,645.00 | +105.00 (+4.02%) |
10/4 | 中立 | 2,540.00 | +21.00 (+0.79%) |
10/3 | 中立 | 2,519.00 | +43.00 (+1.69%) |
10/2 | 中立 | 2,476.00 | +6.00 (+0.24%) |
9/29 | 中立 | 2,470.00 | -27.00 (-1.09%) |
9/28 | 中立 | 2,497.00 | -82.00 (-3.32%) |
9/27 | 中立 | 2,579.00 | +24.00 (+0.96%) |
9/26 | 中立 | 2,555.00 | +55.00 (+2.13%) |
9/25 | 中立 | 2,500.00 | +19.00 (+0.74%) |
9/22 | 中立 | 2,481.00 | +90.00 (+3.60%) |
9/21 | 中立 | 2,391.00 | -102.00 (-4.11%) |
9/20 | 中立 | 2,493.00 | -138.00 (-5.77%) |
9/19 | 中立 | 2,631.00 | -101.00 (-4.05%) |
9/15 | 中立 | 2,732.00 | +188.00 (+7.15%) |
9/14 | 中立 | 2,544.00 | +25.00 (+0.92%) |
9/13 | 中立 | 2,519.00 | -45.00 (-1.77%) |
9/12 | 中立 | 2,564.00 | +55.00 (+2.18%) |
9/11 | 中立 | 2,509.00 | +5.00 (+0.20%) |
9/8 | 中立 | 2,504.00 | -39.00 (-1.55%) |
9/7 | 中立 | 2,543.00 | -69.00 (-2.76%) |
9/6 | 中立 | 2,612.00 | +139.00 (+5.47%) |
9/5 | 中立 | 2,473.00 | +58.00 (+2.22%) |
9/4 | 中立 | 2,415.00 | +93.00 (+3.76%) |
9/1 | 中立 | 2,322.00 | +23.00 (+0.95%) |
8/31 | 中立 | 2,299.00 | +77.00 (+3.32%) |
8/29 | 中立 | 2,222.00 | +109.00 (+4.74%) |
8/28 | 中立 | 2,113.00 | -58.00 (-2.61%) |
8/25 | 中立 | 2,171.00 | +16.00 (+0.76%) |
8/24 | 中立 | 2,155.00 | +22.00 (+1.01%) |
8/23 | 中立 | 2,133.00 | -10.00 (-0.46%) |
8/22 | 中立 | 2,143.00 | -26.00 (-1.22%) |
8/21 | 底値 | 2,169.00 | -21.00 (-0.98%) |
8/18 | 底値 | 2,190.00 | +108.00 (+4.98%) |
8/17 | 底値 | 2,082.00 | -8.00 (-0.37%) |
8/16 | 底値 | 2,090.00 | -126.00 (-6.05%) |
8/15 | 底値 | 2,216.00 | -39.00 (-1.87%) |
8/14 | 底値 | 2,255.00 | -55.00 (-2.48%) |
8/10 | 中立 | 2,310.00 | -221.00 (-9.80%) |
8/9 | 中立 | 2,531.00 | +114.00 (+4.94%) |
8/8 | 中立 | 2,417.00 | +21.00 (+0.83%) |
8/7 | 中立 | 2,396.00 | +6.00 (+0.25%) |
8/4 | 中立 | 2,390.00 | +69.00 (+2.88%) |
8/3 | 中立 | 2,321.00 | -46.00 (-1.92%) |
8/2 | 中立 | 2,367.00 | -60.00 (-2.59%) |
8/1 | 中立 | 2,427.00 | -28.00 (-1.18%) |
7/31 | 中立 | 2,455.00 | +114.00 (+4.70%) |
7/28 | 底値 | 2,341.00 | -44.00 (-1.79%) |
7/27 | 中立 | 2,385.00 | -50.00 (-2.14%) |
7/26 | 中立 | 2,435.00 | -29.00 (-1.22%) |
7/25 | 中立 | 2,464.00 | +4.00 (+0.16%) |
7/24 | 中立 | 2,460.00 | +103.00 (+4.18%) |
7/21 | 底値 | 2,357.00 | -119.00 (-4.84%) |
7/20 | 中立 | 2,476.00 | -58.00 (-2.46%) |
7/19 | 中立 | 2,534.00 | -21.00 (-0.85%) |
7/18 | 中立 | 2,555.00 | -33.00 (-1.30%) |
7/14 | 中立 | 2,588.00 | -141.00 (-5.52%) |
7/13 | 中立 | 2,729.00 | +144.00 (+5.56%) |
7/12 | 中立 | 2,585.00 | -86.00 (-3.15%) |
7/11 | 中立 | 2,671.00 | +158.00 (+6.11%) |
7/10 | 中立 | 2,513.00 | +7.00 (+0.26%) |
7/7 | 中立 | 2,506.00 | -22.00 (-0.88%) |
7/6 | 中立 | 2,528.00 | -207.00 (-8.26%) |
7/5 | 中立 | 2,735.00 | +13.00 (+0.51%) |
7/4 | 中立 | 2,722.00 | +22.00 (+0.80%) |
7/3 | 中立 | 2,700.00 | -87.00 (-3.20%) |
6/30 | 中立 | 2,787.00 | -37.00 (-1.37%) |
6/29 | 中立 | 2,824.00 | +33.00 (+1.18%) |
6/28 | 中立 | 2,791.00 | +103.00 (+3.65%) |
6/27 | 中立 | 2,688.00 | +9.00 (+0.32%) |
6/26 | 中立 | 2,679.00 | -131.00 (-4.87%) |
6/23 | 中立 | 2,810.00 | -113.00 (-4.22%) |
6/22 | 中立 | 2,923.00 | -71.00 (-2.53%) |
6/21 | 中立 | 2,994.00 | -26.00 (-0.89%) |
6/20 | 中立 | 3,020.00 | -35.00 (-1.17%) |
6/19 | 中立 | 3,055.00 | +262.00 (+8.68%) |
6/16 | 中立 | 2,793.00 | +217.00 (+7.10%) |
6/15 | 中立 | 2,576.00 | +294.00 (+10.53%) |
6/14 | 中立 | 2,282.00 | -71.00 (-2.76%) |
6/13 | 中立 | 2,353.00 | -22.00 (-0.96%) |
6/12 | 中立 | 2,375.00 | -21.00 (-0.89%) |
6/9 | 中立 | 2,396.00 | +88.00 (+3.71%) |
6/8 | 中立 | 2,308.00 | -2.00 (-0.08%) |
6/7 | 中立 | 2,310.00 | -45.00 (-1.95%) |
6/6 | 中立 | 2,355.00 | +155.00 (+6.71%) |
6/5 | 中立 | 2,200.00 | +70.00 (+2.97%) |
6/2 | 中立 | 2,130.00 | +175.00 (+7.95%) |
6/1 | 中立 | 1,955.00 | -40.00 (-1.88%) |
5/31 | 中立 | 1,995.00 | +54.00 (+2.76%) |
5/30 | 中立 | 1,941.00 | -8.00 (-0.40%) |
5/29 | 中立 | 1,949.00 | +39.00 (+2.01%) |
5/26 | 中立 | 1,910.00 | -77.00 (-3.95%) |
5/25 | 中立 | 1,987.00 | +40.00 (+2.09%) |
5/24 | 中立 | 1,947.00 | +16.00 (+0.81%) |
5/23 | 中立 | 1,931.00 | -113.00 (-5.80%) |
5/22 | 中立 | 2,044.00 | -41.00 (-2.12%) |
5/19 | 中立 | 2,085.00 | +162.00 (+7.93%) |
5/18 | 中立 | 1,923.00 | -35.00 (-1.68%) |
5/17 | 中立 | 1,958.00 | +231.00 (+12.01%) |
5/15 | 中立 | 1,727.00 | +28.00 (+1.43%) |
5/12 | 中立 | 1,699.00 | -131.00 (-7.59%) |
5/11 | 中立 | 1,830.00 | +102.00 (+6.00%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.30 % |
2 | いちごオフィスリート投資法人 | 6.26 % |
3 | NEW ART HOLDINGS | 6.04 % |