※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/17 | 中立 | 5,410.00 | -120.00 (0.00%) |
5/16 | 中立 | 5,530.00 | +260.00 (+4.81%) |
5/15 | 中立 | 5,270.00 | -210.00 (-3.80%) |
5/14 | 中立 | 5,480.00 | +130.00 (+2.47%) |
5/13 | 中立 | 5,350.00 | -230.00 (-4.20%) |
5/10 | 中立 | 5,580.00 | +700.00 (+13.08%) |
5/9 | 中立 | 4,880.00 | -70.00 (-1.25%) |
5/8 | 中立 | 4,950.00 | +145.00 (+2.97%) |
5/7 | 中立 | 4,805.00 | +145.00 (+2.93%) |
5/2 | 中立 | 4,660.00 | -10.00 (-0.21%) |
5/1 | 中立 | 4,670.00 | -75.00 (-1.61%) |
4/30 | 中立 | 4,745.00 | -50.00 (-1.07%) |
4/26 | 中立 | 4,795.00 | +125.00 (+2.63%) |
4/25 | 中立 | 4,670.00 | -170.00 (-3.55%) |
4/24 | 中立 | 4,840.00 | +65.00 (+1.39%) |
4/23 | 中立 | 4,775.00 | -120.00 (-2.48%) |
4/22 | 底値 | 4,895.00 | +125.00 (+2.62%) |
4/19 | 底値 | 4,770.00 | -300.00 (-6.13%) |
4/18 | 底値 | 5,070.00 | +70.00 (+1.47%) |
4/17 | 中立 | 5,000.00 | -40.00 (-0.79%) |
4/16 | 中立 | 5,040.00 | -440.00 (-8.80%) |
4/15 | 中立 | 5,480.00 | +160.00 (+3.17%) |
4/12 | 中立 | 5,320.00 | +280.00 (+5.11%) |
4/11 | 底値 | 5,040.00 | -180.00 (-3.38%) |
4/10 | 中立 | 5,220.00 | +60.00 (+1.19%) |
4/9 | 底値 | 5,160.00 | -30.00 (-0.57%) |
4/8 | 底値 | 5,190.00 | -180.00 (-3.49%) |
4/5 | 底値 | 5,370.00 | 0.00 (0.00%) |
4/4 | 底値 | 5,370.00 | -40.00 (-0.74%) |
4/3 | 底値 | 5,410.00 | -250.00 (-4.66%) |
4/2 | 中立 | 5,660.00 | -360.00 (-6.65%) |
4/1 | 中立 | 6,020.00 | +260.00 (+4.59%) |
3/29 | 中立 | 5,760.00 | -170.00 (-2.82%) |
3/28 | 中立 | 5,930.00 | +120.00 (+2.08%) |
3/27 | 中立 | 5,810.00 | -100.00 (-1.69%) |
3/26 | 中立 | 5,910.00 | -40.00 (-0.69%) |
3/25 | 中立 | 5,950.00 | -340.00 (-5.75%) |
3/22 | 中立 | 6,290.00 | +460.00 (+7.73%) |
3/21 | 中立 | 5,830.00 | -40.00 (-0.64%) |
3/19 | 中立 | 5,870.00 | +10.00 (+0.17%) |
3/18 | 中立 | 5,860.00 | +150.00 (+2.56%) |
3/15 | 中立 | 5,710.00 | -290.00 (-4.95%) |
3/14 | 中立 | 6,000.00 | -470.00 (-8.23%) |
3/13 | 中立 | 6,470.00 | -100.00 (-1.67%) |
3/12 | 中立 | 6,570.00 | +260.00 (+4.02%) |
3/11 | 中立 | 6,310.00 | -40.00 (-0.61%) |
3/8 | 中立 | 6,350.00 | -330.00 (-5.23%) |
3/7 | 中立 | 6,680.00 | -60.00 (-0.94%) |
3/6 | 中立 | 6,740.00 | +550.00 (+8.23%) |
3/5 | 中立 | 6,190.00 | +250.00 (+3.71%) |
3/4 | 中立 | 5,940.00 | +220.00 (+3.55%) |
3/1 | 中立 | 5,720.00 | -70.00 (-1.18%) |
2/29 | 中立 | 5,790.00 | +120.00 (+2.10%) |
2/28 | 中立 | 5,670.00 | -80.00 (-1.38%) |
2/27 | 中立 | 5,750.00 | -90.00 (-1.59%) |
2/26 | 中立 | 5,840.00 | +750.00 (+13.04%) |
2/22 | 中立 | 5,090.00 | -50.00 (-0.86%) |
2/21 | 中立 | 5,140.00 | -410.00 (-8.06%) |
2/20 | 中立 | 5,550.00 | +330.00 (+6.42%) |
2/19 | 中立 | 5,220.00 | +180.00 (+3.24%) |
2/16 | 中立 | 5,040.00 | +405.00 (+7.76%) |
2/15 | 中立 | 4,635.00 | -240.00 (-4.76%) |
2/14 | 中立 | 4,875.00 | -415.00 (-8.95%) |
2/13 | 中立 | 5,290.00 | +390.00 (+8.00%) |
2/9 | 中立 | 4,900.00 | -70.00 (-1.32%) |
2/8 | 中立 | 4,970.00 | -5.00 (-0.10%) |
2/7 | 中立 | 4,975.00 | +20.00 (+0.40%) |
2/6 | 中立 | 4,955.00 | -65.00 (-1.31%) |
2/5 | 中立 | 5,020.00 | +240.00 (+4.84%) |
2/2 | 中立 | 4,780.00 | +205.00 (+4.08%) |
2/1 | 中立 | 4,575.00 | -45.00 (-0.94%) |
1/31 | 中立 | 4,620.00 | +170.00 (+3.72%) |
1/30 | 中立 | 4,450.00 | -45.00 (-0.97%) |
1/29 | 中立 | 4,495.00 | 0.00 (0.00%) |
1/26 | 中立 | 4,495.00 | -175.00 (-3.89%) |
1/25 | 中立 | 4,670.00 | -5.00 (-0.11%) |
1/24 | 中立 | 4,675.00 | +25.00 (+0.54%) |
1/23 | 中立 | 4,650.00 | +255.00 (+5.45%) |
1/22 | 中立 | 4,395.00 | +375.00 (+8.06%) |
1/19 | 中立 | 4,020.00 | -60.00 (-1.37%) |
1/18 | 中立 | 4,080.00 | +155.00 (+3.86%) |
1/17 | 中立 | 3,925.00 | -155.00 (-3.80%) |
1/16 | 中立 | 4,080.00 | +5.00 (+0.13%) |
1/15 | 中立 | 4,075.00 | -75.00 (-1.84%) |
1/12 | 中立 | 4,150.00 | +75.00 (+1.84%) |
1/11 | 中立 | 4,075.00 | -50.00 (-1.20%) |
1/10 | 中立 | 4,125.00 | +65.00 (+1.60%) |
1/9 | 中立 | 4,060.00 | -80.00 (-1.94%) |
1/5 | 中立 | 4,140.00 | -120.00 (-2.96%) |
1/4 | 中立 | 4,260.00 | +165.00 (+3.99%) |
12/29 | 中立 | 4,095.00 | -115.00 (-2.70%) |
12/28 | 中立 | 4,210.00 | +85.00 (+2.08%) |
12/27 | 中立 | 4,125.00 | +60.00 (+1.43%) |
12/26 | 中立 | 4,065.00 | +55.00 (+1.33%) |
12/25 | 中立 | 4,010.00 | +70.00 (+1.72%) |
12/22 | 中立 | 3,940.00 | +55.00 (+1.37%) |
12/21 | 中立 | 3,885.00 | +10.00 (+0.25%) |
12/20 | 中立 | 3,875.00 | -30.00 (-0.77%) |
12/19 | 中立 | 3,905.00 | +255.00 (+6.58%) |
12/18 | 中立 | 3,650.00 | -120.00 (-3.07%) |
12/15 | 中立 | 3,770.00 | +90.00 (+2.47%) |
12/14 | 中立 | 3,680.00 | -90.00 (-2.39%) |
12/13 | 中立 | 3,770.00 | +125.00 (+3.40%) |
12/12 | 中立 | 3,645.00 | -130.00 (-3.45%) |
12/11 | 中立 | 3,775.00 | +185.00 (+5.08%) |
12/8 | 底値 | 3,590.00 | -90.00 (-2.38%) |
12/7 | 底値 | 3,680.00 | -230.00 (-6.41%) |
12/6 | 底値 | 3,910.00 | -40.00 (-1.09%) |
12/5 | 底値 | 3,950.00 | -60.00 (-1.53%) |
12/4 | 底値 | 4,010.00 | -25.00 (-0.63%) |
12/1 | 底値 | 4,035.00 | -265.00 (-6.61%) |
11/30 | 中立 | 4,300.00 | -15.00 (-0.37%) |
11/29 | 中立 | 4,315.00 | -65.00 (-1.51%) |
11/28 | 中立 | 4,380.00 | -55.00 (-1.27%) |
11/27 | 中立 | 4,435.00 | -35.00 (-0.80%) |
11/24 | 中立 | 4,470.00 | -105.00 (-2.37%) |
11/22 | 中立 | 4,575.00 | -125.00 (-2.80%) |
11/21 | 中立 | 4,700.00 | +300.00 (+6.56%) |
11/17 | 中立 | 4,400.00 | -70.00 (-1.49%) |
11/16 | 中立 | 4,470.00 | -130.00 (-2.95%) |
11/15 | 中立 | 4,600.00 | +5.00 (+0.11%) |
11/14 | 中立 | 4,595.00 | -205.00 (-4.46%) |
11/13 | 中立 | 4,800.00 | -480.00 (-10.45%) |
11/10 | 中立 | 5,280.00 | +190.00 (+3.96%) |
11/9 | 中立 | 5,090.00 | +110.00 (+2.08%) |
11/8 | 中立 | 4,980.00 | -5.00 (-0.10%) |
11/7 | 中立 | 4,985.00 | -85.00 (-1.71%) |
11/6 | 中立 | 5,070.00 | +300.00 (+6.02%) |
11/2 | 中立 | 4,770.00 | +445.00 (+8.78%) |
11/1 | 中立 | 4,325.00 | -80.00 (-1.68%) |
10/31 | 中立 | 4,405.00 | +20.00 (+0.46%) |
10/30 | 中立 | 4,385.00 | -85.00 (-1.93%) |
10/27 | 中立 | 4,470.00 | +60.00 (+1.37%) |
10/26 | 中立 | 4,410.00 | -155.00 (-3.47%) |
10/25 | 中立 | 4,565.00 | -105.00 (-2.38%) |
10/24 | 中立 | 4,670.00 | +210.00 (+4.60%) |
10/23 | 中立 | 4,460.00 | -200.00 (-4.28%) |
10/20 | 底値 | 4,660.00 | +230.00 (+5.16%) |
10/19 | 中立 | 4,430.00 | -145.00 (-3.11%) |
10/18 | 中立 | 4,575.00 | +135.00 (+3.05%) |
10/17 | 中立 | 4,440.00 | +5.00 (+0.11%) |
10/16 | 底値 | 4,435.00 | -285.00 (-6.42%) |
10/13 | 中立 | 4,720.00 | -130.00 (-2.93%) |
10/12 | 中立 | 4,850.00 | +40.00 (+0.85%) |
10/11 | 中立 | 4,810.00 | -190.00 (-3.92%) |
10/10 | 中立 | 5,000.00 | +120.00 (+2.49%) |
10/6 | 中立 | 4,880.00 | -60.00 (-1.20%) |
10/5 | 中立 | 4,940.00 | +230.00 (+4.71%) |
10/4 | 中立 | 4,710.00 | -390.00 (-7.89%) |
10/3 | 中立 | 5,100.00 | +155.00 (+3.29%) |
10/2 | 中立 | 4,945.00 | -175.00 (-3.43%) |
9/29 | 中立 | 5,120.00 | +50.00 (+1.01%) |
9/28 | 中立 | 5,070.00 | +355.00 (+6.93%) |
9/27 | 底値 | 4,715.00 | +330.00 (+6.51%) |
9/26 | 底値 | 4,385.00 | -95.00 (-2.01%) |
9/25 | 底値 | 4,480.00 | -100.00 (-2.28%) |
9/22 | 底値 | 4,580.00 | -105.00 (-2.34%) |
9/21 | 底値 | 4,685.00 | -355.00 (-7.75%) |
9/20 | 底値 | 5,040.00 | -20.00 (-0.43%) |
9/19 | 底値 | 5,060.00 | -90.00 (-1.79%) |
9/15 | 底値 | 5,150.00 | -230.00 (-4.55%) |
9/14 | 中立 | 5,380.00 | -180.00 (-3.50%) |
9/13 | 中立 | 5,560.00 | -60.00 (-1.12%) |
9/12 | 中立 | 5,620.00 | +130.00 (+2.34%) |
9/11 | 中立 | 5,490.00 | -40.00 (-0.71%) |
9/8 | 中立 | 5,530.00 | -260.00 (-4.74%) |
9/7 | 中立 | 5,790.00 | -230.00 (-4.16%) |
9/6 | 中立 | 6,020.00 | +210.00 (+3.63%) |
9/4 | 中立 | 5,810.00 | -110.00 (-1.83%) |
9/1 | 中立 | 5,920.00 | -140.00 (-2.41%) |
8/31 | 中立 | 6,060.00 | -30.00 (-0.51%) |
8/30 | 中立 | 6,090.00 | -220.00 (-3.63%) |
8/29 | 中立 | 6,310.00 | +140.00 (+2.30%) |
8/28 | 中立 | 6,170.00 | +230.00 (+3.65%) |
8/25 | 中立 | 5,940.00 | -130.00 (-2.11%) |
8/24 | 中立 | 6,070.00 | -60.00 (-1.01%) |
8/23 | 中立 | 6,130.00 | -100.00 (-1.65%) |
8/22 | 中立 | 6,230.00 | +60.00 (+0.98%) |
8/21 | 中立 | 6,170.00 | +610.00 (+9.79%) |
8/18 | 中立 | 5,560.00 | -220.00 (-3.57%) |
8/17 | 中立 | 5,780.00 | -150.00 (-2.70%) |
8/16 | 中立 | 5,930.00 | -230.00 (-3.98%) |
8/15 | 中立 | 6,160.00 | +560.00 (+9.44%) |
8/14 | 中立 | 5,600.00 | +700.00 (+11.36%) |
8/10 | 中立 | 4,900.00 | -25.00 (-0.45%) |
8/9 | 中立 | 4,925.00 | +150.00 (+3.06%) |
8/8 | 中立 | 4,775.00 | -170.00 (-3.45%) |
8/7 | 中立 | 4,945.00 | -65.00 (-1.36%) |
8/4 | 中立 | 5,010.00 | -10.00 (-0.20%) |
8/3 | 中立 | 5,020.00 | +190.00 (+3.79%) |
8/2 | 中立 | 4,830.00 | -220.00 (-4.38%) |
8/1 | 中立 | 5,050.00 | +250.00 (+5.18%) |
7/31 | 中立 | 4,800.00 | +185.00 (+3.66%) |
7/28 | 中立 | 4,615.00 | +40.00 (+0.83%) |
7/27 | 中立 | 4,575.00 | -10.00 (-0.22%) |
7/26 | 中立 | 4,585.00 | -145.00 (-3.17%) |
7/25 | 中立 | 4,730.00 | -90.00 (-1.96%) |
7/24 | 中立 | 4,820.00 | -25.00 (-0.53%) |
7/21 | 底値 | 4,845.00 | -175.00 (-3.63%) |
7/20 | 中立 | 5,020.00 | -150.00 (-3.10%) |
7/19 | 中立 | 5,170.00 | 0.00 (0.00%) |
7/18 | 中立 | 5,170.00 | -240.00 (-4.64%) |
7/14 | 中立 | 5,410.00 | -140.00 (-2.71%) |
7/13 | 中立 | 5,550.00 | +340.00 (+6.28%) |
7/12 | 中立 | 5,210.00 | -20.00 (-0.36%) |
7/11 | 底値 | 5,230.00 | -50.00 (-0.96%) |
7/10 | 底値 | 5,280.00 | +100.00 (+1.91%) |
7/7 | 底値 | 5,180.00 | -310.00 (-5.87%) |
7/6 | 底値 | 5,490.00 | -870.00 (-16.80%) |
7/5 | 中立 | 6,360.00 | -160.00 (-2.91%) |
7/4 | 中立 | 6,520.00 | -230.00 (-3.62%) |
7/3 | 中立 | 6,750.00 | +370.00 (+5.67%) |
6/30 | 中立 | 6,380.00 | +10.00 (+0.15%) |
6/29 | 中立 | 6,370.00 | +170.00 (+2.66%) |
6/28 | 中立 | 6,200.00 | +30.00 (+0.47%) |
6/27 | 中立 | 6,170.00 | +170.00 (+2.74%) |
6/26 | 中立 | 6,000.00 | -320.00 (-5.19%) |
6/23 | 中立 | 6,320.00 | +110.00 (+1.83%) |
6/22 | 中立 | 6,210.00 | -290.00 (-4.59%) |
6/21 | 中立 | 6,500.00 | -160.00 (-2.58%) |
6/20 | 中立 | 6,660.00 | -410.00 (-6.31%) |
6/19 | 中立 | 7,070.00 | +1000.00 (+15.02%) |
6/16 | 中立 | 6,070.00 | 0.00 (0.00%) |
6/15 | 中立 | 6,070.00 | +510.00 (+8.40%) |
6/14 | 中立 | 5,560.00 | +40.00 (+0.66%) |
6/13 | 中立 | 5,520.00 | -360.00 (-6.47%) |
6/12 | 中立 | 5,880.00 | -90.00 (-1.63%) |
6/9 | 中立 | 5,970.00 | +160.00 (+2.72%) |
6/8 | 中立 | 5,810.00 | -1000.00 (-16.75%) |
6/7 | 中立 | 6,810.00 | +70.00 (+1.20%) |
6/6 | 中立 | 6,740.00 | -100.00 (-1.47%) |
6/5 | 中立 | 6,840.00 | +1000.00 (+14.84%) |
6/2 | 中立 | 5,840.00 | -140.00 (-2.05%) |
6/1 | 中立 | 5,980.00 | +530.00 (+9.08%) |
5/31 | 中立 | 5,450.00 | -210.00 (-3.51%) |
5/30 | 中立 | 5,660.00 | +300.00 (+5.50%) |
5/29 | 中立 | 5,360.00 | -40.00 (-0.71%) |
5/26 | 中立 | 5,400.00 | +620.00 (+11.57%) |
5/25 | 中立 | 4,780.00 | +65.00 (+1.20%) |
5/24 | 中立 | 4,715.00 | +465.00 (+9.73%) |
5/23 | 中立 | 4,250.00 | -115.00 (-2.44%) |
5/22 | 中立 | 4,365.00 | +285.00 (+6.71%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
TELUSInternationalCDAInc | 0.00% |
ロク | +0.31% |
オッペンハイマー・ホールディングス クラスA | -0.69% |
SatellogicInc | +2.42% |
シャープ | +1.40% |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.32 % |
2 | ユナイテッド | 6.09 % |
3 | イテックグループホールディングス | 5.98 % |