※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/17 | 中立 | 3,050.00 | +40.00 (0.00%) |
5/16 | 底値 | 3,010.00 | -120.00 (-3.93%) |
5/15 | 中立 | 3,130.00 | -30.00 (-1.00%) |
5/14 | 中立 | 3,160.00 | +50.00 (+1.60%) |
5/13 | 中立 | 3,110.00 | -35.00 (-1.11%) |
5/10 | 中立 | 3,145.00 | -95.00 (-3.05%) |
5/9 | 中立 | 3,240.00 | -30.00 (-0.95%) |
5/8 | 中立 | 3,270.00 | -10.00 (-0.31%) |
5/7 | 中立 | 3,280.00 | +10.00 (+0.31%) |
5/2 | 中立 | 3,270.00 | -65.00 (-1.98%) |
5/1 | 中立 | 3,335.00 | +300.00 (+9.17%) |
4/30 | 中立 | 3,035.00 | -5.00 (-0.15%) |
4/26 | 中立 | 3,040.00 | -45.00 (-1.48%) |
4/25 | 中立 | 3,085.00 | -75.00 (-2.47%) |
4/24 | 中立 | 3,160.00 | +50.00 (+1.62%) |
4/23 | 中立 | 3,110.00 | -40.00 (-1.27%) |
4/22 | 中立 | 3,150.00 | -55.00 (-1.77%) |
4/19 | 底値 | 3,205.00 | +95.00 (+3.02%) |
4/18 | 底値 | 3,110.00 | +10.00 (+0.31%) |
4/17 | 底値 | 3,100.00 | -50.00 (-1.61%) |
4/16 | 底値 | 3,150.00 | -100.00 (-3.23%) |
4/15 | 中立 | 3,250.00 | -140.00 (-4.44%) |
4/12 | 中立 | 3,390.00 | +40.00 (+1.23%) |
4/11 | 中立 | 3,350.00 | +35.00 (+1.03%) |
4/10 | 中立 | 3,315.00 | -105.00 (-3.13%) |
4/9 | 中立 | 3,420.00 | -100.00 (-3.02%) |
4/8 | 中立 | 3,520.00 | -50.00 (-1.46%) |
4/5 | 中立 | 3,570.00 | -40.00 (-1.14%) |
4/4 | 中立 | 3,610.00 | -50.00 (-1.40%) |
4/3 | 中立 | 3,660.00 | -60.00 (-1.66%) |
4/2 | 中立 | 3,720.00 | 0.00 (0.00%) |
4/1 | 中立 | 3,720.00 | -30.00 (-0.81%) |
3/29 | 中立 | 3,750.00 | +60.00 (+1.61%) |
3/28 | 中立 | 3,690.00 | +205.00 (+5.47%) |
3/27 | 中立 | 3,485.00 | -90.00 (-2.44%) |
3/26 | 中立 | 3,575.00 | -35.00 (-1.00%) |
3/25 | 中立 | 3,610.00 | +50.00 (+1.40%) |
3/22 | 中立 | 3,560.00 | -90.00 (-2.49%) |
3/21 | 中立 | 3,650.00 | +75.00 (+2.11%) |
3/19 | 中立 | 3,575.00 | +270.00 (+7.40%) |
3/18 | 中立 | 3,305.00 | -145.00 (-4.06%) |
3/15 | 中立 | 3,450.00 | +50.00 (+1.51%) |
3/14 | 中立 | 3,400.00 | +15.00 (+0.43%) |
3/13 | 中立 | 3,385.00 | +95.00 (+2.79%) |
3/12 | 中立 | 3,290.00 | +180.00 (+5.32%) |
3/11 | 中立 | 3,110.00 | -15.00 (-0.46%) |
3/8 | 中立 | 3,125.00 | +50.00 (+1.61%) |
3/7 | 中立 | 3,075.00 | -105.00 (-3.36%) |
3/6 | 中立 | 3,180.00 | +100.00 (+3.25%) |
3/5 | 中立 | 3,080.00 | -35.00 (-1.10%) |
3/4 | 中立 | 3,115.00 | -70.00 (-2.27%) |
3/1 | 中立 | 3,185.00 | -15.00 (-0.48%) |
2/29 | 中立 | 3,200.00 | +25.00 (+0.78%) |
2/28 | 中立 | 3,175.00 | +25.00 (+0.78%) |
2/27 | 中立 | 3,150.00 | +25.00 (+0.79%) |
2/26 | 中立 | 3,125.00 | -65.00 (-2.06%) |
2/22 | 中立 | 3,190.00 | -125.00 (-4.00%) |
2/21 | 中立 | 3,315.00 | +315.00 (+9.87%) |
2/20 | 中立 | 3,000.00 | +500.00 (+15.08%) |
2/19 | 中立 | 2,500.00 | +90.00 (+3.00%) |
2/16 | 中立 | 2,410.00 | -2.00 (-0.08%) |
2/15 | 中立 | 2,412.00 | -30.00 (-1.24%) |
2/14 | 中立 | 2,442.00 | +3.00 (+0.12%) |
2/13 | 中立 | 2,439.00 | +19.00 (+0.78%) |
2/9 | 中立 | 2,420.00 | -15.00 (-0.62%) |
2/8 | 中立 | 2,435.00 | +59.00 (+2.44%) |
2/7 | 中立 | 2,376.00 | +36.00 (+1.48%) |
2/6 | 中立 | 2,340.00 | +10.00 (+0.42%) |
2/5 | 中立 | 2,330.00 | +28.00 (+1.20%) |
2/2 | 中立 | 2,302.00 | 0.00 (0.00%) |
2/1 | 中立 | 2,302.00 | -8.00 (-0.35%) |
1/31 | 中立 | 2,310.00 | -18.00 (-0.78%) |
1/30 | 中立 | 2,328.00 | +18.00 (+0.78%) |
1/29 | 中立 | 2,310.00 | -20.00 (-0.86%) |
1/26 | 中立 | 2,330.00 | -8.00 (-0.35%) |
1/25 | 中立 | 2,338.00 | +36.00 (+1.55%) |
1/24 | 中立 | 2,302.00 | +21.00 (+0.90%) |
1/23 | 中立 | 2,281.00 | +3.00 (+0.13%) |
1/22 | 中立 | 2,278.00 | +38.00 (+1.67%) |
1/19 | 中立 | 2,240.00 | +5.00 (+0.22%) |
1/18 | 中立 | 2,235.00 | -11.00 (-0.49%) |
1/17 | 中立 | 2,246.00 | +6.00 (+0.27%) |
1/16 | 中立 | 2,240.00 | -22.00 (-0.98%) |
1/15 | 中立 | 2,262.00 | +30.00 (+1.34%) |
1/12 | 中立 | 2,232.00 | -18.00 (-0.80%) |
1/11 | 中立 | 2,250.00 | -15.00 (-0.67%) |
1/10 | 中立 | 2,265.00 | -20.00 (-0.89%) |
1/9 | 中立 | 2,285.00 | +15.00 (+0.66%) |
1/5 | 中立 | 2,270.00 | -16.00 (-0.70%) |
1/4 | 中立 | 2,286.00 | -12.00 (-0.53%) |
12/29 | 中立 | 2,298.00 | +26.00 (+1.14%) |
12/28 | 中立 | 2,272.00 | +42.00 (+1.83%) |
12/27 | 中立 | 2,230.00 | -20.00 (-0.88%) |
12/26 | 中立 | 2,250.00 | -5.00 (-0.22%) |
12/25 | 中立 | 2,255.00 | -7.00 (-0.31%) |
12/22 | 中立 | 2,262.00 | -18.00 (-0.80%) |
12/21 | 中立 | 2,280.00 | +4.00 (+0.18%) |
12/20 | 中立 | 2,276.00 | -20.00 (-0.88%) |
12/19 | 中立 | 2,296.00 | +3.00 (+0.13%) |
12/18 | 中立 | 2,293.00 | +19.00 (+0.83%) |
12/15 | 中立 | 2,274.00 | +38.00 (+1.66%) |
12/14 | 中立 | 2,236.00 | -35.00 (-1.54%) |
12/13 | 底値 | 2,271.00 | +69.00 (+3.09%) |
12/12 | 大底 | 2,202.00 | +1.00 (+0.04%) |
12/11 | 大底 | 2,201.00 | -24.00 (-1.09%) |
12/8 | 大底 | 2,225.00 | -49.00 (-2.23%) |
12/7 | 底値 | 2,274.00 | -48.00 (-2.16%) |
12/6 | 底値 | 2,322.00 | -3.00 (-0.13%) |
12/5 | 中立 | 2,325.00 | -23.00 (-0.99%) |
12/4 | 中立 | 2,348.00 | -15.00 (-0.65%) |
12/1 | 中立 | 2,363.00 | -22.00 (-0.94%) |
11/30 | 中立 | 2,385.00 | +6.00 (+0.25%) |
11/29 | 中立 | 2,379.00 | +12.00 (+0.50%) |
11/28 | 中立 | 2,367.00 | +1.00 (+0.04%) |
11/27 | 中立 | 2,366.00 | +8.00 (+0.34%) |
11/24 | 中立 | 2,358.00 | -12.00 (-0.51%) |
11/22 | 中立 | 2,370.00 | -26.00 (-1.10%) |
11/21 | 中立 | 2,396.00 | +16.00 (+0.68%) |
11/17 | 中立 | 2,380.00 | -30.00 (-1.25%) |
11/16 | 中立 | 2,410.00 | -13.00 (-0.55%) |
11/15 | 中立 | 2,423.00 | +28.00 (+1.16%) |
11/14 | 中立 | 2,395.00 | +5.00 (+0.21%) |
11/13 | 中立 | 2,390.00 | +12.00 (+0.50%) |
11/10 | 中立 | 2,378.00 | -1.00 (-0.04%) |
11/9 | 中立 | 2,379.00 | +29.00 (+1.22%) |
11/8 | 中立 | 2,350.00 | -84.00 (-3.53%) |
11/7 | 中立 | 2,434.00 | +39.00 (+1.66%) |
11/6 | 中立 | 2,395.00 | -34.00 (-1.40%) |
11/2 | 中立 | 2,429.00 | -1.00 (-0.04%) |
11/1 | 中立 | 2,430.00 | +29.00 (+1.19%) |
10/31 | 中立 | 2,401.00 | +29.00 (+1.19%) |
10/30 | 中立 | 2,372.00 | +32.00 (+1.33%) |
10/27 | 中立 | 2,340.00 | +33.00 (+1.39%) |
10/26 | 中立 | 2,307.00 | -42.00 (-1.79%) |
10/25 | 中立 | 2,349.00 | +14.00 (+0.61%) |
10/24 | 中立 | 2,335.00 | -12.00 (-0.51%) |
10/23 | 中立 | 2,347.00 | +37.00 (+1.58%) |
10/20 | 中立 | 2,310.00 | -14.00 (-0.60%) |
10/19 | 中立 | 2,324.00 | -11.00 (-0.48%) |
10/18 | 中立 | 2,335.00 | -2.00 (-0.09%) |
10/17 | 中立 | 2,337.00 | +37.00 (+1.58%) |
10/16 | 中立 | 2,300.00 | -68.00 (-2.91%) |
10/13 | 中立 | 2,368.00 | +16.00 (+0.70%) |
10/12 | 中立 | 2,352.00 | -34.00 (-1.44%) |
10/11 | 中立 | 2,386.00 | +10.00 (+0.43%) |
10/10 | 中立 | 2,376.00 | +72.00 (+3.02%) |
10/6 | 中立 | 2,304.00 | -11.00 (-0.46%) |
10/5 | 中立 | 2,315.00 | +155.00 (+6.73%) |
10/4 | 大底 | 2,160.00 | -101.00 (-4.36%) |
10/3 | 中立 | 2,261.00 | -87.00 (-4.03%) |
10/2 | 中立 | 2,348.00 | +41.00 (+1.81%) |
9/29 | 中立 | 2,307.00 | -41.00 (-1.75%) |
9/28 | 中立 | 2,348.00 | -11.00 (-0.48%) |
9/27 | 中立 | 2,359.00 | -7.00 (-0.30%) |
9/26 | 中立 | 2,366.00 | -1.00 (-0.04%) |
9/25 | 中立 | 2,367.00 | +35.00 (+1.48%) |
9/22 | 中立 | 2,332.00 | +53.00 (+2.24%) |
9/21 | 中立 | 2,279.00 | -55.00 (-2.36%) |
9/20 | 中立 | 2,334.00 | +49.00 (+2.15%) |
9/19 | 中立 | 2,285.00 | -54.00 (-2.31%) |
9/15 | 中立 | 2,339.00 | -21.00 (-0.92%) |
9/14 | 中立 | 2,360.00 | +33.00 (+1.41%) |
9/13 | 中立 | 2,327.00 | -33.00 (-1.40%) |
9/12 | 中立 | 2,360.00 | +36.00 (+1.55%) |
9/11 | 中立 | 2,324.00 | +34.00 (+1.44%) |
9/8 | 中立 | 2,290.00 | +33.00 (+1.42%) |
9/7 | 大底 | 2,257.00 | -79.00 (-3.45%) |
9/6 | 中立 | 2,336.00 | -9.00 (-0.40%) |
9/5 | 中立 | 2,345.00 | +17.00 (+0.73%) |
9/4 | 中立 | 2,328.00 | -55.00 (-2.35%) |
9/1 | 中立 | 2,383.00 | +10.00 (+0.43%) |
8/31 | 中立 | 2,373.00 | -20.00 (-0.84%) |
8/30 | 中立 | 2,393.00 | -14.00 (-0.59%) |
8/29 | 中立 | 2,407.00 | +46.00 (+1.92%) |
8/28 | 中立 | 2,361.00 | -3.00 (-0.12%) |
8/25 | 中立 | 2,364.00 | +4.00 (+0.17%) |
8/24 | 中立 | 2,360.00 | -15.00 (-0.63%) |
8/23 | 中立 | 2,375.00 | +54.00 (+2.29%) |
8/22 | 中立 | 2,321.00 | 0.00 (0.00%) |
8/21 | 中立 | 2,321.00 | +29.00 (+1.25%) |
8/18 | 中立 | 2,292.00 | +2.00 (+0.09%) |
8/17 | 中立 | 2,290.00 | +5.00 (+0.22%) |
8/16 | 中立 | 2,285.00 | -66.00 (-2.88%) |
8/15 | 中立 | 2,351.00 | +22.00 (+0.96%) |
8/14 | 中立 | 2,329.00 | -81.00 (-3.45%) |
8/10 | 中立 | 2,410.00 | +38.00 (+1.63%) |
8/9 | 中立 | 2,372.00 | +22.00 (+0.91%) |
8/8 | 底値 | 2,350.00 | -24.00 (-1.01%) |
8/7 | 底値 | 2,374.00 | +10.00 (+0.43%) |
8/4 | 底値 | 2,364.00 | -18.00 (-0.76%) |
8/3 | 底値 | 2,382.00 | -28.00 (-1.18%) |
8/2 | 底値 | 2,410.00 | -140.00 (-5.88%) |
8/1 | 底値 | 2,550.00 | -330.00 (-13.69%) |
7/31 | 中立 | 2,880.00 | +35.00 (+1.37%) |
7/28 | 中立 | 2,845.00 | -10.00 (-0.35%) |
7/27 | 中立 | 2,855.00 | -185.00 (-6.50%) |
7/26 | 中立 | 3,040.00 | -170.00 (-5.95%) |
7/25 | 中立 | 3,210.00 | +205.00 (+6.74%) |
7/24 | 中立 | 3,005.00 | -170.00 (-5.30%) |
7/21 | 中立 | 3,175.00 | -125.00 (-4.16%) |
7/20 | 中立 | 3,300.00 | +200.00 (+6.30%) |
7/19 | 中立 | 3,100.00 | +132.00 (+4.00%) |
7/18 | 中立 | 2,968.00 | +29.00 (+0.94%) |
7/14 | 中立 | 2,939.00 | +16.00 (+0.54%) |
7/13 | 中立 | 2,923.00 | +93.00 (+3.16%) |
7/12 | 中立 | 2,830.00 | -15.00 (-0.51%) |
7/11 | 中立 | 2,845.00 | +35.00 (+1.24%) |
7/10 | 中立 | 2,810.00 | -52.00 (-1.83%) |
7/7 | 中立 | 2,862.00 | +107.00 (+3.81%) |
7/6 | 中立 | 2,755.00 | -45.00 (-1.57%) |
7/5 | 中立 | 2,800.00 | -80.00 (-2.90%) |
7/4 | 中立 | 2,880.00 | -68.00 (-2.43%) |
7/3 | 中立 | 2,948.00 | +214.00 (+7.43%) |
6/30 | 中立 | 2,734.00 | +10.00 (+0.34%) |
6/29 | 中立 | 2,724.00 | +74.00 (+2.71%) |
6/28 | 中立 | 2,650.00 | -12.00 (-0.44%) |
6/27 | 中立 | 2,662.00 | -26.00 (-0.98%) |
6/26 | 中立 | 2,688.00 | -43.00 (-1.62%) |
6/23 | 中立 | 2,731.00 | -22.00 (-0.82%) |
6/22 | 中立 | 2,753.00 | -108.00 (-3.95%) |
6/21 | 中立 | 2,861.00 | -109.00 (-3.96%) |
6/20 | 中立 | 2,970.00 | +128.00 (+4.47%) |
6/19 | 中立 | 2,842.00 | +112.00 (+3.77%) |
6/16 | 中立 | 2,730.00 | +186.00 (+6.54%) |
6/15 | 中立 | 2,544.00 | +34.00 (+1.25%) |
6/14 | 中立 | 2,510.00 | -178.00 (-7.00%) |
6/13 | 中立 | 2,688.00 | -93.00 (-3.71%) |
6/12 | 中立 | 2,781.00 | +29.00 (+1.08%) |
6/9 | 中立 | 2,752.00 | +58.00 (+2.09%) |
6/8 | 中立 | 2,694.00 | -30.00 (-1.09%) |
6/7 | 中立 | 2,724.00 | +21.00 (+0.78%) |
6/6 | 中立 | 2,703.00 | +71.00 (+2.61%) |
6/5 | 中立 | 2,632.00 | +24.00 (+0.89%) |
6/2 | 中立 | 2,608.00 | +8.00 (+0.30%) |
6/1 | 中立 | 2,600.00 | +64.00 (+2.45%) |
5/31 | 中立 | 2,536.00 | -58.00 (-2.23%) |
5/30 | 中立 | 2,594.00 | +131.00 (+5.17%) |
5/29 | 中立 | 2,463.00 | +28.00 (+1.08%) |
5/26 | 中立 | 2,435.00 | -146.00 (-5.93%) |
5/25 | 中立 | 2,581.00 | -102.00 (-4.19%) |
5/24 | 中立 | 2,683.00 | -46.00 (-1.78%) |
5/23 | 中立 | 2,729.00 | -181.00 (-6.75%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
SemrushHoldingsInc | +1.61% |
ゼネラル・エレクトリック | -0.76% |
アンダーアーマー | +1.04% |
Fidelity Disruptors ETF | +0.28% |
InnoHoldingsInc | 0.00% |
TargetGlobalAcquisitionI | 0.00% |
US Treasury 7 Year Note ETF | -0.23% |
NeuroSenseTherapeuticsLtd | 0.00% |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.32 % |
2 | ユナイテッド | 6.09 % |
3 | イテックグループホールディングス | 5.98 % |