※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/10 | 中立 | 34,600.00 | -300.00 (0.00%) |
5/9 | 中立 | 34,900.00 | +400.00 (+1.16%) |
5/8 | 中立 | 34,500.00 | +450.00 (+1.29%) |
5/7 | 中立 | 34,050.00 | +3050.00 (+8.84%) |
5/2 | 底値 | 31,000.00 | -1300.00 (-3.82%) |
5/1 | 中立 | 32,300.00 | -1250.00 (-4.03%) |
4/30 | 中立 | 33,550.00 | +650.00 (+2.01%) |
4/26 | 中立 | 32,900.00 | -400.00 (-1.19%) |
4/25 | 中立 | 33,300.00 | -900.00 (-2.74%) |
4/24 | 中立 | 34,200.00 | +1100.00 (+3.30%) |
4/23 | 中立 | 33,100.00 | -400.00 (-1.17%) |
4/22 | 中立 | 33,500.00 | -950.00 (-2.87%) |
4/19 | 中立 | 34,450.00 | -400.00 (-1.19%) |
4/18 | 中立 | 34,850.00 | +350.00 (+1.02%) |
4/17 | 中立 | 34,500.00 | +650.00 (+1.87%) |
4/16 | 中立 | 33,850.00 | -50.00 (-0.14%) |
4/15 | 中立 | 33,900.00 | -200.00 (-0.59%) |
4/12 | 中立 | 34,100.00 | -350.00 (-1.03%) |
4/11 | 中立 | 34,450.00 | -600.00 (-1.76%) |
4/10 | 中立 | 35,050.00 | +550.00 (+1.60%) |
4/9 | 中立 | 34,500.00 | +50.00 (+0.14%) |
4/8 | 中立 | 34,450.00 | -1250.00 (-3.62%) |
4/5 | 中立 | 35,700.00 | -250.00 (-0.73%) |
4/4 | 中立 | 35,950.00 | +3600.00 (+10.08%) |
4/3 | 中立 | 32,350.00 | +150.00 (+0.42%) |
4/2 | 中立 | 32,200.00 | +200.00 (+0.62%) |
4/1 | 中立 | 32,000.00 | -400.00 (-1.24%) |
3/29 | 中立 | 32,400.00 | +850.00 (+2.66%) |
3/28 | 中立 | 31,550.00 | -450.00 (-1.39%) |
3/27 | 中立 | 32,000.00 | -50.00 (-0.16%) |
3/26 | 中立 | 32,050.00 | +350.00 (+1.09%) |
3/25 | 中立 | 31,700.00 | -250.00 (-0.78%) |
3/22 | 中立 | 31,950.00 | +550.00 (+1.74%) |
3/21 | 中立 | 31,400.00 | +250.00 (+0.78%) |
3/19 | 中立 | 31,150.00 | -250.00 (-0.80%) |
3/18 | 中立 | 31,400.00 | +100.00 (+0.32%) |
3/15 | 中立 | 31,300.00 | +200.00 (+0.64%) |
3/14 | 中立 | 31,100.00 | -250.00 (-0.80%) |
3/13 | 中立 | 31,350.00 | -200.00 (-0.64%) |
3/12 | 中立 | 31,550.00 | +500.00 (+1.59%) |
3/11 | 中立 | 31,050.00 | -1550.00 (-4.91%) |
3/8 | 中立 | 32,600.00 | +50.00 (+0.16%) |
3/7 | 中立 | 32,550.00 | -1000.00 (-3.07%) |
3/6 | 中立 | 33,550.00 | -300.00 (-0.92%) |
3/5 | 中立 | 33,850.00 | -400.00 (-1.19%) |
3/4 | 中立 | 34,250.00 | -600.00 (-1.77%) |
3/1 | 中立 | 34,850.00 | +750.00 (+2.19%) |
2/29 | 中立 | 34,100.00 | +1000.00 (+2.87%) |
2/28 | 中立 | 33,100.00 | +100.00 (+0.29%) |
2/27 | 中立 | 33,000.00 | +250.00 (+0.76%) |
2/26 | 中立 | 32,750.00 | +1050.00 (+3.18%) |
2/22 | 中立 | 31,700.00 | +850.00 (+2.60%) |
2/21 | 中立 | 30,850.00 | -50.00 (-0.16%) |
2/20 | 中立 | 30,900.00 | -600.00 (-1.94%) |
2/19 | 中立 | 31,500.00 | -1000.00 (-3.24%) |
2/16 | 中立 | 32,500.00 | +700.00 (+2.22%) |
2/15 | 中立 | 31,800.00 | -100.00 (-0.31%) |
2/14 | 中立 | 31,900.00 | -600.00 (-1.89%) |
2/13 | 中立 | 32,500.00 | +1050.00 (+3.29%) |
2/9 | 中立 | 31,450.00 | -400.00 (-1.23%) |
2/8 | 中立 | 31,850.00 | +1150.00 (+3.66%) |
2/7 | 中立 | 30,700.00 | -500.00 (-1.57%) |
2/6 | 中立 | 31,200.00 | -50.00 (-0.16%) |
2/5 | 中立 | 31,250.00 | -800.00 (-2.56%) |
2/2 | 中立 | 32,050.00 | +1000.00 (+3.20%) |
2/1 | 中立 | 31,050.00 | +1250.00 (+3.90%) |
1/31 | 中立 | 29,800.00 | +660.00 (+2.13%) |
1/30 | 中立 | 29,140.00 | +180.00 (+0.60%) |
1/29 | 中立 | 28,960.00 | +240.00 (+0.82%) |
1/26 | 中立 | 28,720.00 | -870.00 (-3.00%) |
1/25 | 中立 | 29,590.00 | +520.00 (+1.81%) |
1/24 | 中立 | 29,070.00 | -430.00 (-1.45%) |
1/23 | 中立 | 29,500.00 | -900.00 (-3.10%) |
1/22 | 中立 | 30,400.00 | +150.00 (+0.51%) |
1/19 | 中立 | 30,250.00 | +1600.00 (+5.26%) |
1/18 | 中立 | 28,650.00 | +940.00 (+3.11%) |
1/17 | 中立 | 27,710.00 | -300.00 (-1.05%) |
1/16 | 中立 | 28,010.00 | -430.00 (-1.55%) |
1/15 | 中立 | 28,440.00 | +230.00 (+0.82%) |
1/12 | 中立 | 28,210.00 | -570.00 (-2.00%) |
1/11 | 中立 | 28,780.00 | -220.00 (-0.78%) |
1/10 | 中立 | 29,000.00 | -170.00 (-0.59%) |
1/9 | 中立 | 29,170.00 | +1510.00 (+5.21%) |
1/5 | 中立 | 27,660.00 | -1580.00 (-5.42%) |
1/4 | 中立 | 29,240.00 | -260.00 (-0.94%) |
12/29 | 中立 | 29,500.00 | +400.00 (+1.37%) |
12/28 | 中立 | 29,100.00 | +470.00 (+1.59%) |
12/27 | 中立 | 28,630.00 | +140.00 (+0.48%) |
12/26 | 中立 | 28,490.00 | +190.00 (+0.66%) |
12/25 | 中立 | 28,300.00 | +90.00 (+0.32%) |
12/22 | 中立 | 28,210.00 | -480.00 (-1.70%) |
12/21 | 中立 | 28,690.00 | -410.00 (-1.45%) |
12/20 | 中立 | 29,100.00 | +1200.00 (+4.18%) |
12/19 | 中立 | 27,900.00 | +1250.00 (+4.30%) |
12/18 | 底値 | 26,650.00 | -150.00 (-0.54%) |
12/15 | 底値 | 26,800.00 | -760.00 (-2.85%) |
12/14 | 中立 | 27,560.00 | -260.00 (-0.97%) |
12/13 | 中立 | 27,820.00 | -260.00 (-0.94%) |
12/12 | 中立 | 28,080.00 | +760.00 (+2.73%) |
12/11 | 中立 | 27,320.00 | +120.00 (+0.43%) |
12/8 | 底値 | 27,200.00 | -1060.00 (-3.88%) |
12/7 | 中立 | 28,260.00 | -700.00 (-2.57%) |
12/6 | 中立 | 28,960.00 | +950.00 (+3.36%) |
12/5 | 中立 | 28,010.00 | -1300.00 (-4.49%) |
12/4 | 中立 | 29,310.00 | -350.00 (-1.25%) |
12/1 | 中立 | 29,660.00 | -110.00 (-0.38%) |
11/30 | 中立 | 29,770.00 | +710.00 (+2.39%) |
11/29 | 中立 | 29,060.00 | -190.00 (-0.64%) |
11/28 | 中立 | 29,250.00 | -80.00 (-0.28%) |
11/27 | 中立 | 29,330.00 | -140.00 (-0.48%) |
11/24 | 中立 | 29,470.00 | +670.00 (+2.28%) |
11/22 | 中立 | 28,800.00 | +360.00 (+1.22%) |
11/21 | 中立 | 28,440.00 | -20.00 (-0.07%) |
11/17 | 中立 | 28,460.00 | +420.00 (+1.48%) |
11/16 | 中立 | 28,040.00 | -820.00 (-2.88%) |
11/15 | 中立 | 28,860.00 | +870.00 (+3.10%) |
11/14 | 中立 | 27,990.00 | +120.00 (+0.42%) |
11/13 | 中立 | 27,870.00 | +180.00 (+0.64%) |
11/10 | 中立 | 27,690.00 | -270.00 (-0.97%) |
11/9 | 中立 | 27,960.00 | +440.00 (+1.59%) |
11/8 | 中立 | 27,520.00 | +200.00 (+0.72%) |
11/7 | 中立 | 27,320.00 | -550.00 (-2.00%) |
11/6 | 中立 | 27,870.00 | +510.00 (+1.87%) |
11/2 | 中立 | 27,360.00 | +480.00 (+1.72%) |
11/1 | 中立 | 26,880.00 | +670.00 (+2.45%) |
10/31 | 中立 | 26,210.00 | +1090.00 (+4.06%) |
10/30 | 中立 | 25,120.00 | +540.00 (+2.06%) |
10/27 | 中立 | 24,580.00 | +1850.00 (+7.36%) |
10/26 | 中立 | 22,730.00 | +570.00 (+2.32%) |
10/25 | 中立 | 22,160.00 | -170.00 (-0.75%) |
10/24 | 底値 | 22,330.00 | +570.00 (+2.57%) |
10/23 | 底値 | 21,760.00 | -730.00 (-3.27%) |
10/20 | 底値 | 22,490.00 | -80.00 (-0.37%) |
10/19 | 中立 | 22,570.00 | -810.00 (-3.60%) |
10/18 | 中立 | 23,380.00 | +20.00 (+0.09%) |
10/17 | 中立 | 23,360.00 | +370.00 (+1.58%) |
10/16 | 中立 | 22,990.00 | -1210.00 (-5.18%) |
10/13 | 中立 | 24,200.00 | -180.00 (-0.78%) |
10/12 | 中立 | 24,380.00 | +1040.00 (+4.30%) |
10/11 | 中立 | 23,340.00 | -290.00 (-1.19%) |
10/10 | 中立 | 23,630.00 | +250.00 (+1.07%) |
10/6 | 中立 | 23,380.00 | +450.00 (+1.90%) |
10/5 | 中立 | 22,930.00 | +470.00 (+2.01%) |
10/4 | 中立 | 22,460.00 | -540.00 (-2.35%) |
10/3 | 中立 | 23,000.00 | +290.00 (+1.29%) |
10/2 | 中立 | 22,710.00 | -770.00 (-3.35%) |
9/29 | 中立 | 23,480.00 | +580.00 (+2.55%) |
9/28 | 中立 | 22,900.00 | -320.00 (-1.36%) |
9/27 | 底値 | 23,220.00 | 0.00 (0.00%) |
9/26 | 中立 | 23,220.00 | -400.00 (-1.72%) |
9/25 | 底値 | 23,620.00 | +390.00 (+1.68%) |
9/22 | 底値 | 23,230.00 | -170.00 (-0.72%) |
9/21 | 底値 | 23,400.00 | -380.00 (-1.64%) |
9/20 | 底値 | 23,780.00 | -360.00 (-1.54%) |
9/19 | 底値 | 24,140.00 | -270.00 (-1.14%) |
9/15 | 底値 | 24,410.00 | +80.00 (+0.33%) |
9/14 | 底値 | 24,330.00 | -170.00 (-0.70%) |
9/13 | 底値 | 24,500.00 | -1410.00 (-5.80%) |
9/12 | 中立 | 25,910.00 | -420.00 (-1.71%) |
9/11 | 中立 | 26,330.00 | +280.00 (+1.08%) |
9/8 | 中立 | 26,050.00 | +130.00 (+0.49%) |
9/7 | 中立 | 25,920.00 | -700.00 (-2.69%) |
9/6 | 中立 | 26,620.00 | -1090.00 (-4.21%) |
9/5 | 中立 | 27,710.00 | +190.00 (+0.71%) |
9/4 | 中立 | 27,520.00 | +320.00 (+1.15%) |
9/1 | 中立 | 27,200.00 | +70.00 (+0.25%) |
8/31 | 中立 | 27,130.00 | +770.00 (+2.83%) |
8/30 | 中立 | 26,360.00 | +560.00 (+2.06%) |
8/29 | 中立 | 25,800.00 | -530.00 (-2.01%) |
8/28 | 中立 | 26,330.00 | +530.00 (+2.05%) |
8/25 | 中立 | 25,800.00 | -360.00 (-1.37%) |
8/24 | 中立 | 26,160.00 | +270.00 (+1.05%) |
8/23 | 中立 | 25,890.00 | -160.00 (-0.61%) |
8/22 | 中立 | 26,050.00 | +370.00 (+1.43%) |
8/21 | 中立 | 25,680.00 | -260.00 (-1.00%) |
8/18 | 中立 | 25,940.00 | -20.00 (-0.08%) |
8/17 | 中立 | 25,960.00 | -640.00 (-2.47%) |
8/16 | 中立 | 26,600.00 | -110.00 (-0.42%) |
8/15 | 中立 | 26,710.00 | +260.00 (+0.98%) |
8/14 | 中立 | 26,450.00 | -440.00 (-1.65%) |
8/10 | 中立 | 26,890.00 | +670.00 (+2.53%) |
8/9 | 中立 | 26,220.00 | +360.00 (+1.34%) |
8/8 | 中立 | 25,860.00 | +140.00 (+0.53%) |
8/7 | 中立 | 25,720.00 | +320.00 (+1.24%) |
8/4 | 中立 | 25,400.00 | +870.00 (+3.38%) |
8/3 | 中立 | 24,530.00 | -210.00 (-0.83%) |
8/2 | 中立 | 24,740.00 | +20.00 (+0.08%) |
8/1 | 中立 | 24,720.00 | +1130.00 (+4.57%) |
7/31 | 中立 | 23,590.00 | +550.00 (+2.22%) |
7/28 | 中立 | 23,040.00 | +1050.00 (+4.45%) |
7/27 | 中立 | 21,990.00 | +120.00 (+0.52%) |
7/26 | 中立 | 21,870.00 | -370.00 (-1.68%) |
7/25 | 中立 | 22,240.00 | +70.00 (+0.32%) |
7/24 | 中立 | 22,170.00 | +120.00 (+0.54%) |
7/21 | 中立 | 22,050.00 | -20.00 (-0.09%) |
7/20 | 中立 | 22,070.00 | -250.00 (-1.13%) |
7/19 | 中立 | 22,320.00 | +160.00 (+0.72%) |
7/18 | 中立 | 22,160.00 | -30.00 (-0.13%) |
7/14 | 中立 | 22,190.00 | +110.00 (+0.50%) |
7/13 | 中立 | 22,080.00 | +80.00 (+0.36%) |
7/12 | 中立 | 22,000.00 | -50.00 (-0.23%) |
7/11 | 中立 | 22,050.00 | +60.00 (+0.27%) |
7/10 | 中立 | 21,990.00 | +10.00 (+0.05%) |
7/7 | 中立 | 21,980.00 | -320.00 (-1.46%) |
7/6 | 中立 | 22,300.00 | -190.00 (-0.86%) |
7/5 | 中立 | 22,490.00 | +100.00 (+0.45%) |
7/4 | 中立 | 22,390.00 | -120.00 (-0.53%) |
7/3 | 中立 | 22,510.00 | +290.00 (+1.30%) |
6/30 | 中立 | 22,220.00 | -70.00 (-0.31%) |
6/29 | 中立 | 22,290.00 | +280.00 (+1.26%) |
6/28 | 中立 | 22,010.00 | +940.00 (+4.22%) |
6/27 | 中立 | 21,070.00 | +360.00 (+1.64%) |
6/26 | 中立 | 20,710.00 | +340.00 (+1.61%) |
6/23 | 中立 | 20,370.00 | -590.00 (-2.85%) |
6/22 | 中立 | 20,960.00 | +20.00 (+0.10%) |
6/21 | 中立 | 20,940.00 | -160.00 (-0.76%) |
6/20 | 中立 | 21,100.00 | +360.00 (+1.72%) |
6/19 | 中立 | 20,740.00 | +420.00 (+1.99%) |
6/16 | 中立 | 20,320.00 | +90.00 (+0.43%) |
6/15 | 中立 | 20,230.00 | +460.00 (+2.26%) |
6/14 | 中立 | 19,770.00 | +120.00 (+0.59%) |
6/13 | 中立 | 19,650.00 | +60.00 (+0.30%) |
6/12 | 中立 | 19,590.00 | +160.00 (+0.81%) |
6/9 | 中立 | 19,430.00 | +300.00 (+1.53%) |
6/8 | 中立 | 19,130.00 | -410.00 (-2.11%) |
6/7 | 中立 | 19,540.00 | -250.00 (-1.31%) |
6/6 | 中立 | 19,790.00 | +170.00 (+0.87%) |
6/5 | 中立 | 19,620.00 | +380.00 (+1.92%) |
6/2 | 中立 | 19,240.00 | -400.00 (-2.04%) |
6/1 | 中立 | 19,640.00 | +240.00 (+1.25%) |
5/31 | 中立 | 19,400.00 | -500.00 (-2.55%) |
5/30 | 中立 | 19,900.00 | +410.00 (+2.11%) |
5/29 | 中立 | 19,490.00 | +190.00 (+0.95%) |
5/26 | 中立 | 19,300.00 | +50.00 (+0.26%) |
5/25 | 中立 | 19,250.00 | +80.00 (+0.41%) |
5/24 | 中立 | 19,170.00 | -170.00 (-0.88%) |
5/23 | 中立 | 19,340.00 | +410.00 (+2.14%) |
5/22 | 中立 | 18,930.00 | +100.00 (+0.52%) |
5/19 | 中立 | 18,830.00 | +260.00 (+1.37%) |
5/18 | 中立 | 18,570.00 | +630.00 (+3.35%) |
5/17 | 中立 | 17,940.00 | -250.00 (-1.35%) |
5/16 | 中立 | 18,190.00 | +430.00 (+2.40%) |
5/15 | 中立 | 17,760.00 | +170.00 (+0.93%) |
5/12 | 中立 | 17,590.00 | +80.00 (+0.45%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.34 % |
2 | レイズネクスト | 6.23 % |
3 | NEW ART HOLDINGS | 6.06 % |