※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/28 | 中立 | 4,555.00 | +25.00 (0.00%) |
5/27 | 中立 | 4,530.00 | +50.00 (+1.10%) |
5/24 | 中立 | 4,480.00 | +5.00 (+0.11%) |
5/23 | 中立 | 4,475.00 | +5.00 (+0.11%) |
5/22 | 中立 | 4,470.00 | -5.00 (-0.11%) |
5/21 | 中立 | 4,475.00 | +75.00 (+1.68%) |
5/20 | 中立 | 4,400.00 | +5.00 (+0.11%) |
5/17 | 中立 | 4,395.00 | +45.00 (+1.02%) |
5/16 | 中立 | 4,350.00 | +20.00 (+0.46%) |
5/15 | 中立 | 4,330.00 | +70.00 (+1.61%) |
5/14 | 中立 | 4,260.00 | -45.00 (-1.04%) |
5/13 | 中立 | 4,305.00 | +15.00 (+0.35%) |
5/10 | 中立 | 4,290.00 | -20.00 (-0.46%) |
5/9 | 中立 | 4,310.00 | +115.00 (+2.68%) |
5/8 | 中立 | 4,195.00 | -55.00 (-1.28%) |
5/7 | 中立 | 4,250.00 | 0.00 (0.00%) |
5/2 | 中立 | 4,250.00 | 0.00 (0.00%) |
5/1 | 中立 | 4,250.00 | -90.00 (-2.12%) |
4/30 | 中立 | 4,340.00 | +40.00 (+0.94%) |
4/26 | 中立 | 4,300.00 | +130.00 (+3.00%) |
4/25 | 中立 | 4,170.00 | +20.00 (+0.47%) |
4/24 | 中立 | 4,150.00 | +130.00 (+3.12%) |
4/23 | 中立 | 4,020.00 | +5.00 (+0.12%) |
4/22 | 中立 | 4,015.00 | +25.00 (+0.62%) |
4/19 | 中立 | 3,990.00 | -55.00 (-1.37%) |
4/18 | 中立 | 4,045.00 | +50.00 (+1.25%) |
4/17 | 中立 | 3,995.00 | -45.00 (-1.11%) |
4/16 | 中立 | 4,040.00 | -115.00 (-2.88%) |
4/15 | 中立 | 4,155.00 | +35.00 (+0.87%) |
4/12 | 中立 | 4,120.00 | +45.00 (+1.08%) |
4/11 | 中立 | 4,075.00 | +25.00 (+0.61%) |
4/10 | 中立 | 4,050.00 | +20.00 (+0.49%) |
4/9 | 中立 | 4,030.00 | +5.00 (+0.12%) |
4/8 | 中立 | 4,025.00 | +45.00 (+1.12%) |
4/5 | 中立 | 3,980.00 | -30.00 (-0.75%) |
4/4 | 中立 | 4,010.00 | +35.00 (+0.88%) |
4/3 | 中立 | 3,975.00 | +20.00 (+0.50%) |
4/2 | 中立 | 3,955.00 | -40.00 (-1.01%) |
4/1 | 中立 | 3,995.00 | -75.00 (-1.90%) |
3/29 | 中立 | 4,070.00 | +35.00 (+0.88%) |
3/28 | 中立 | 4,035.00 | -90.00 (-2.21%) |
3/27 | 中立 | 4,125.00 | +80.00 (+1.98%) |
3/26 | 中立 | 4,045.00 | -40.00 (-0.97%) |
3/25 | 中立 | 4,085.00 | +5.00 (+0.12%) |
3/22 | 中立 | 4,080.00 | +55.00 (+1.35%) |
3/21 | 中立 | 4,025.00 | -5.00 (-0.12%) |
3/19 | 中立 | 4,030.00 | +50.00 (+1.24%) |
3/18 | 中立 | 3,980.00 | +10.00 (+0.25%) |
3/15 | 中立 | 3,970.00 | -5.00 (-0.13%) |
3/14 | 中立 | 3,975.00 | +45.00 (+1.13%) |
3/13 | 中立 | 3,930.00 | 0.00 (0.00%) |
3/12 | 中立 | 3,930.00 | +25.00 (+0.64%) |
3/11 | 中立 | 3,905.00 | -80.00 (-2.04%) |
3/8 | 中立 | 3,985.00 | +10.00 (+0.26%) |
3/7 | 中立 | 3,975.00 | +20.00 (+0.50%) |
3/6 | 中立 | 3,955.00 | -10.00 (-0.25%) |
3/5 | 中立 | 3,965.00 | +30.00 (+0.76%) |
3/4 | 中立 | 3,935.00 | +15.00 (+0.38%) |
3/1 | 中立 | 3,920.00 | -10.00 (-0.25%) |
2/29 | 中立 | 3,930.00 | +40.00 (+1.02%) |
2/28 | 中立 | 3,890.00 | +45.00 (+1.15%) |
2/27 | 中立 | 3,845.00 | +45.00 (+1.16%) |
2/26 | 中立 | 3,800.00 | +40.00 (+1.04%) |
2/22 | 中立 | 3,760.00 | 0.00 (0.00%) |
2/21 | 中立 | 3,760.00 | -15.00 (-0.40%) |
2/20 | 中立 | 3,775.00 | +30.00 (+0.80%) |
2/19 | 中立 | 3,745.00 | +10.00 (+0.26%) |
2/16 | 中立 | 3,735.00 | +100.00 (+2.67%) |
2/15 | 中立 | 3,635.00 | +5.00 (+0.13%) |
2/14 | 中立 | 3,630.00 | +10.00 (+0.28%) |
2/13 | 中立 | 3,620.00 | +130.00 (+3.58%) |
2/9 | 中立 | 3,490.00 | +100.00 (+2.76%) |
2/8 | 中立 | 3,390.00 | -50.00 (-1.43%) |
2/7 | 中立 | 3,440.00 | +30.00 (+0.88%) |
2/6 | 中立 | 3,410.00 | -30.00 (-0.87%) |
2/5 | 中立 | 3,440.00 | +15.00 (+0.44%) |
2/2 | 中立 | 3,425.00 | -15.00 (-0.44%) |
2/1 | 中立 | 3,440.00 | -25.00 (-0.73%) |
1/31 | 中立 | 3,465.00 | +70.00 (+2.03%) |
1/30 | 中立 | 3,395.00 | -35.00 (-1.01%) |
1/29 | 中立 | 3,430.00 | +45.00 (+1.33%) |
1/26 | 中立 | 3,385.00 | -25.00 (-0.73%) |
1/25 | 中立 | 3,410.00 | +40.00 (+1.18%) |
1/24 | 中立 | 3,370.00 | -45.00 (-1.32%) |
1/23 | 中立 | 3,415.00 | -5.00 (-0.15%) |
1/22 | 中立 | 3,420.00 | +50.00 (+1.46%) |
1/19 | 中立 | 3,370.00 | +45.00 (+1.32%) |
1/18 | 中立 | 3,325.00 | -25.00 (-0.74%) |
1/17 | 中立 | 3,350.00 | -30.00 (-0.90%) |
1/16 | 中立 | 3,380.00 | -55.00 (-1.64%) |
1/15 | 中立 | 3,435.00 | +40.00 (+1.18%) |
1/12 | 中立 | 3,395.00 | -15.00 (-0.44%) |
1/11 | 中立 | 3,410.00 | -5.00 (-0.15%) |
1/10 | 中立 | 3,415.00 | 0.00 (0.00%) |
1/9 | 中立 | 3,415.00 | +25.00 (+0.73%) |
1/5 | 中立 | 3,390.00 | -45.00 (-1.32%) |
1/4 | 中立 | 3,435.00 | +45.00 (+1.33%) |
12/29 | 中立 | 3,390.00 | +55.00 (+1.60%) |
12/28 | 中立 | 3,335.00 | -20.00 (-0.59%) |
12/27 | 中立 | 3,355.00 | +40.00 (+1.20%) |
12/26 | 中立 | 3,315.00 | +25.00 (+0.75%) |
12/25 | 中立 | 3,290.00 | -25.00 (-0.75%) |
12/22 | 中立 | 3,315.00 | +90.00 (+2.74%) |
12/21 | 中立 | 3,225.00 | -35.00 (-1.06%) |
12/20 | 中立 | 3,260.00 | +20.00 (+0.62%) |
12/19 | 中立 | 3,240.00 | +5.00 (+0.15%) |
12/18 | 中立 | 3,235.00 | -20.00 (-0.62%) |
12/15 | 中立 | 3,255.00 | -25.00 (-0.77%) |
12/14 | 中立 | 3,280.00 | +25.00 (+0.77%) |
12/13 | 中立 | 3,255.00 | -5.00 (-0.15%) |
12/12 | 中立 | 3,260.00 | +10.00 (+0.31%) |
12/11 | 中立 | 3,250.00 | +105.00 (+3.22%) |
12/8 | 中立 | 3,145.00 | +10.00 (+0.31%) |
12/7 | 中立 | 3,135.00 | -35.00 (-1.11%) |
12/6 | 中立 | 3,170.00 | +45.00 (+1.44%) |
12/5 | 中立 | 3,125.00 | -15.00 (-0.47%) |
12/4 | 中立 | 3,140.00 | -20.00 (-0.64%) |
12/1 | 中立 | 3,160.00 | +5.00 (+0.16%) |
11/30 | 中立 | 3,155.00 | +25.00 (+0.79%) |
11/29 | 中立 | 3,130.00 | -15.00 (-0.48%) |
11/28 | 中立 | 3,145.00 | +60.00 (+1.92%) |
11/27 | 中立 | 3,085.00 | -30.00 (-0.95%) |
11/24 | 中立 | 3,115.00 | +35.00 (+1.13%) |
11/22 | 中立 | 3,080.00 | +45.00 (+1.44%) |
11/21 | 中立 | 3,035.00 | -60.00 (-1.95%) |
11/17 | 中立 | 3,095.00 | +55.00 (+1.81%) |
11/16 | 中立 | 3,040.00 | -40.00 (-1.29%) |
11/15 | 中立 | 3,080.00 | +15.00 (+0.49%) |
11/14 | 中立 | 3,065.00 | -70.00 (-2.27%) |
11/13 | 中立 | 3,135.00 | +55.00 (+1.79%) |
11/10 | 中立 | 3,080.00 | +50.00 (+1.59%) |
11/9 | 中立 | 3,030.00 | +25.00 (+0.81%) |
11/8 | 中立 | 3,005.00 | -5.00 (-0.17%) |
11/7 | 中立 | 3,010.00 | -70.00 (-2.33%) |
11/6 | 中立 | 3,080.00 | +70.00 (+2.33%) |
11/2 | 中立 | 3,010.00 | -30.00 (-0.97%) |
11/1 | 中立 | 3,040.00 | +64.00 (+2.13%) |
10/31 | 中立 | 2,976.00 | +31.00 (+1.02%) |
10/30 | 中立 | 2,945.00 | -39.00 (-1.31%) |
10/27 | 中立 | 2,984.00 | +64.00 (+2.17%) |
10/26 | 中立 | 2,920.00 | -50.00 (-1.68%) |
10/25 | 中立 | 2,970.00 | -20.00 (-0.68%) |
10/24 | 中立 | 2,990.00 | -10.00 (-0.34%) |
10/23 | 中立 | 3,000.00 | -20.00 (-0.67%) |
10/20 | 中立 | 3,020.00 | 0.00 (0.00%) |
10/19 | 中立 | 3,020.00 | 0.00 (0.00%) |
10/18 | 中立 | 3,020.00 | -15.00 (-0.50%) |
10/17 | 中立 | 3,035.00 | +40.00 (+1.32%) |
10/16 | 中立 | 2,995.00 | -40.00 (-1.32%) |
10/13 | 中立 | 3,035.00 | -45.00 (-1.50%) |
10/12 | 中立 | 3,080.00 | +65.00 (+2.14%) |
10/11 | 中立 | 3,015.00 | -25.00 (-0.81%) |
10/10 | 中立 | 3,040.00 | +79.00 (+2.62%) |
10/6 | 底値 | 2,961.00 | +50.00 (+1.64%) |
10/5 | 底値 | 2,911.00 | +8.00 (+0.27%) |
10/4 | 底値 | 2,903.00 | -64.00 (-2.20%) |
10/3 | 底値 | 2,967.00 | -108.00 (-3.72%) |
10/2 | 中立 | 3,075.00 | +10.00 (+0.34%) |
9/29 | 中立 | 3,065.00 | -15.00 (-0.49%) |
9/28 | 中立 | 3,080.00 | -25.00 (-0.82%) |
9/27 | 中立 | 3,105.00 | -15.00 (-0.49%) |
9/26 | 中立 | 3,120.00 | +25.00 (+0.81%) |
9/25 | 中立 | 3,095.00 | +25.00 (+0.80%) |
9/22 | 中立 | 3,070.00 | -10.00 (-0.32%) |
9/21 | 中立 | 3,080.00 | +10.00 (+0.33%) |
9/20 | 中立 | 3,070.00 | -50.00 (-1.62%) |
9/19 | 中立 | 3,120.00 | +40.00 (+1.30%) |
9/15 | 中立 | 3,080.00 | 0.00 (0.00%) |
9/14 | 中立 | 3,080.00 | +50.00 (+1.62%) |
9/13 | 中立 | 3,030.00 | -20.00 (-0.65%) |
9/12 | 中立 | 3,050.00 | +20.00 (+0.66%) |
9/11 | 中立 | 3,030.00 | -20.00 (-0.66%) |
9/8 | 中立 | 3,050.00 | -30.00 (-0.99%) |
9/7 | 中立 | 3,080.00 | 0.00 (0.00%) |
9/6 | 中立 | 3,080.00 | +20.00 (+0.65%) |
9/5 | 中立 | 3,060.00 | -15.00 (-0.49%) |
9/4 | 中立 | 3,075.00 | +20.00 (+0.65%) |
9/1 | 中立 | 3,055.00 | +5.00 (+0.16%) |
8/31 | 中立 | 3,050.00 | +52.00 (+1.70%) |
8/30 | 中立 | 2,998.00 | +25.00 (+0.82%) |
8/29 | 中立 | 2,973.00 | -5.00 (-0.17%) |
8/28 | 中立 | 2,978.00 | +33.00 (+1.11%) |
8/25 | 中立 | 2,945.00 | -25.00 (-0.84%) |
8/24 | 中立 | 2,970.00 | -8.00 (-0.27%) |
8/23 | 中立 | 2,978.00 | +24.00 (+0.81%) |
8/22 | 中立 | 2,954.00 | +40.00 (+1.34%) |
8/21 | 中立 | 2,914.00 | -22.00 (-0.74%) |
8/18 | 中立 | 2,936.00 | -25.00 (-0.86%) |
8/17 | 中立 | 2,961.00 | +29.00 (+0.99%) |
8/16 | 中立 | 2,932.00 | -30.00 (-1.01%) |
8/15 | 中立 | 2,962.00 | +15.00 (+0.51%) |
8/14 | 中立 | 2,947.00 | -31.00 (-1.05%) |
8/10 | 中立 | 2,978.00 | +54.00 (+1.83%) |
8/9 | 中立 | 2,924.00 | -28.00 (-0.94%) |
8/8 | 中立 | 2,952.00 | +95.00 (+3.25%) |
8/7 | 中立 | 2,857.00 | -11.00 (-0.37%) |
8/4 | 中立 | 2,868.00 | +35.00 (+1.23%) |
8/3 | 中立 | 2,833.00 | -52.00 (-1.81%) |
8/2 | 中立 | 2,885.00 | -25.00 (-0.88%) |
8/1 | 中立 | 2,910.00 | -8.00 (-0.28%) |
7/31 | 中立 | 2,918.00 | +35.00 (+1.20%) |
7/28 | 中立 | 2,883.00 | 0.00 (0.00%) |
7/27 | 中立 | 2,883.00 | -6.00 (-0.21%) |
7/26 | 中立 | 2,889.00 | -20.00 (-0.69%) |
7/25 | 中立 | 2,909.00 | +52.00 (+1.80%) |
7/24 | 中立 | 2,857.00 | -6.00 (-0.21%) |
7/21 | 中立 | 2,863.00 | +6.00 (+0.21%) |
7/20 | 中立 | 2,857.00 | -21.00 (-0.73%) |
7/19 | 中立 | 2,878.00 | +20.00 (+0.70%) |
7/18 | 中立 | 2,858.00 | +17.00 (+0.59%) |
7/14 | 中立 | 2,841.00 | -13.00 (-0.45%) |
7/13 | 中立 | 2,854.00 | +8.00 (+0.28%) |
7/12 | 中立 | 2,846.00 | -11.00 (-0.39%) |
7/11 | 中立 | 2,857.00 | -53.00 (-1.86%) |
7/10 | 中立 | 2,910.00 | +3.00 (+0.11%) |
7/7 | 中立 | 2,907.00 | -10.00 (-0.34%) |
7/6 | 中立 | 2,917.00 | -48.00 (-1.65%) |
7/5 | 中立 | 2,965.00 | -21.00 (-0.72%) |
7/4 | 中立 | 2,986.00 | -29.00 (-0.98%) |
7/3 | 中立 | 3,015.00 | +25.00 (+0.84%) |
6/30 | 中立 | 2,990.00 | +8.00 (+0.27%) |
6/29 | 中立 | 2,982.00 | -28.00 (-0.94%) |
6/28 | 中立 | 3,010.00 | +78.00 (+2.62%) |
6/27 | 中立 | 2,932.00 | +19.00 (+0.63%) |
6/26 | 中立 | 2,913.00 | -32.00 (-1.09%) |
6/23 | 中立 | 2,945.00 | +11.00 (+0.38%) |
6/22 | 中立 | 2,934.00 | +10.00 (+0.34%) |
6/21 | 中立 | 2,924.00 | +22.00 (+0.75%) |
6/20 | 中立 | 2,902.00 | -2.00 (-0.07%) |
6/19 | 中立 | 2,904.00 | +27.00 (+0.93%) |
6/16 | 中立 | 2,877.00 | +3.00 (+0.10%) |
6/15 | 中立 | 2,874.00 | -11.00 (-0.38%) |
6/14 | 中立 | 2,885.00 | +40.00 (+1.39%) |
6/13 | 中立 | 2,845.00 | +38.00 (+1.32%) |
6/12 | 中立 | 2,807.00 | +25.00 (+0.88%) |
6/9 | 中立 | 2,782.00 | +41.00 (+1.46%) |
6/8 | 中立 | 2,741.00 | -10.00 (-0.36%) |
6/7 | 中立 | 2,751.00 | -22.00 (-0.80%) |
6/6 | 中立 | 2,773.00 | -27.00 (-0.98%) |
6/5 | 中立 | 2,800.00 | +65.00 (+2.34%) |
6/2 | 中立 | 2,735.00 | +37.00 (+1.32%) |
6/1 | 中立 | 2,698.00 | +58.00 (+2.12%) |
5/31 | 底値 | 2,640.00 | -57.00 (-2.11%) |
5/30 | 中立 | 2,697.00 | -26.00 (-0.98%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
アズジェント | -0.19% |
TwelveSeasInvestmentCoII | 0.00% |
ナチュラル・グローサーズ・バイ・ビタミン・コテージ | +1.16% |
昭和パックス | -0.63% |
Creative Medical Technology Holdings, Inc. Common | -2.04% |
Severn Trent Plc | -1.24% |
ベルシステム24ホールディングス | +0.19% |
PriveterraAcquisitionCorp | 0.00% |
ユニティル | -0.29% |
デコルテ・ホールディングス | 0.00% |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.47 % |
2 | MIRARTHホールディングス | 6.25 % |
3 | ユナイテッド | 6.16 % |