※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/28 | 中立 | 3,757.00 | -41.00 (0.00%) |
5/27 | 中立 | 3,798.00 | +47.00 (+1.25%) |
5/24 | 底値 | 3,751.00 | -9.00 (-0.24%) |
5/23 | 底値 | 3,760.00 | +31.00 (+0.83%) |
5/22 | 底値 | 3,729.00 | -83.00 (-2.21%) |
5/21 | 中立 | 3,812.00 | -43.00 (-1.15%) |
5/20 | 中立 | 3,855.00 | +52.00 (+1.36%) |
5/17 | 底値 | 3,803.00 | +37.00 (+0.96%) |
5/16 | 底値 | 3,766.00 | -37.00 (-0.97%) |
5/15 | 底値 | 3,803.00 | -36.00 (-0.96%) |
5/14 | 底値 | 3,839.00 | -10.00 (-0.26%) |
5/13 | 底値 | 3,849.00 | -96.00 (-2.50%) |
5/10 | 底値 | 3,945.00 | 0.00 (0.00%) |
5/9 | 底値 | 3,945.00 | +32.00 (+0.81%) |
5/8 | 底値 | 3,913.00 | +12.00 (+0.30%) |
5/7 | 底値 | 3,901.00 | -99.00 (-2.53%) |
5/2 | 中立 | 4,000.00 | -3.00 (-0.08%) |
5/1 | 中立 | 4,003.00 | -67.00 (-1.68%) |
4/30 | 中立 | 4,070.00 | +18.00 (+0.45%) |
4/26 | 中立 | 4,052.00 | +38.00 (+0.93%) |
4/25 | 中立 | 4,014.00 | -100.00 (-2.47%) |
4/24 | 中立 | 4,114.00 | +12.00 (+0.30%) |
4/23 | 中立 | 4,102.00 | -11.00 (-0.27%) |
4/22 | 中立 | 4,113.00 | +82.00 (+2.00%) |
4/19 | 中立 | 4,031.00 | -61.00 (-1.48%) |
4/18 | 中立 | 4,092.00 | +52.00 (+1.29%) |
4/17 | 中立 | 4,040.00 | -60.00 (-1.47%) |
4/16 | 中立 | 4,100.00 | -97.00 (-2.40%) |
4/15 | 中立 | 4,197.00 | +62.00 (+1.51%) |
4/12 | 中立 | 4,135.00 | +14.00 (+0.33%) |
4/11 | 中立 | 4,121.00 | +6.00 (+0.15%) |
4/10 | 中立 | 4,115.00 | -70.00 (-1.70%) |
4/9 | 中立 | 4,185.00 | +33.00 (+0.80%) |
4/8 | 中立 | 4,152.00 | +29.00 (+0.69%) |
4/5 | 中立 | 4,123.00 | +63.00 (+1.52%) |
4/4 | 中立 | 4,060.00 | +65.00 (+1.58%) |
4/3 | 中立 | 3,995.00 | +19.00 (+0.47%) |
4/2 | 中立 | 3,976.00 | -12.00 (-0.30%) |
4/1 | 中立 | 3,988.00 | -34.00 (-0.86%) |
3/29 | 中立 | 4,022.00 | -4.00 (-0.10%) |
3/28 | 中立 | 4,026.00 | -89.00 (-2.21%) |
3/27 | 中立 | 4,115.00 | +35.00 (+0.87%) |
3/26 | 中立 | 4,080.00 | -28.00 (-0.68%) |
3/25 | 中立 | 4,108.00 | -16.00 (-0.39%) |
3/22 | 中立 | 4,124.00 | +51.00 (+1.24%) |
3/21 | 中立 | 4,073.00 | +54.00 (+1.31%) |
3/19 | 中立 | 4,019.00 | +59.00 (+1.45%) |
3/18 | 中立 | 3,960.00 | -16.00 (-0.40%) |
3/15 | 中立 | 3,976.00 | +98.00 (+2.47%) |
3/13 | 中立 | 3,878.00 | +54.00 (+1.36%) |
3/12 | 中立 | 3,824.00 | -70.00 (-1.81%) |
3/11 | 中立 | 3,894.00 | -111.00 (-2.90%) |
3/8 | 中立 | 4,005.00 | +56.00 (+1.44%) |
3/7 | 中立 | 3,949.00 | +7.00 (+0.17%) |
3/6 | 中立 | 3,942.00 | +20.00 (+0.51%) |
3/5 | 中立 | 3,922.00 | +16.00 (+0.41%) |
3/4 | 中立 | 3,906.00 | -80.00 (-2.04%) |
3/1 | 中立 | 3,986.00 | +66.00 (+1.69%) |
2/29 | 中立 | 3,920.00 | -94.00 (-2.36%) |
2/28 | 中立 | 4,014.00 | -54.00 (-1.38%) |
2/27 | 中立 | 4,068.00 | +46.00 (+1.15%) |
2/26 | 中立 | 4,022.00 | -157.00 (-3.86%) |
2/22 | 中立 | 4,179.00 | +139.00 (+3.46%) |
2/21 | 中立 | 4,040.00 | -6.00 (-0.14%) |
2/20 | 中立 | 4,046.00 | +52.00 (+1.29%) |
2/19 | 中立 | 3,994.00 | -39.00 (-0.96%) |
2/16 | 中立 | 4,033.00 | +206.00 (+5.16%) |
2/15 | 中立 | 3,827.00 | +20.00 (+0.50%) |
2/14 | 中立 | 3,807.00 | -76.00 (-1.99%) |
2/13 | 中立 | 3,883.00 | +33.00 (+0.87%) |
2/9 | 中立 | 3,850.00 | -3.00 (-0.08%) |
2/8 | 中立 | 3,853.00 | +32.00 (+0.83%) |
2/7 | 中立 | 3,821.00 | +53.00 (+1.38%) |
2/6 | 中立 | 3,768.00 | -36.00 (-0.94%) |
2/5 | 中立 | 3,804.00 | +24.00 (+0.64%) |
2/2 | 中立 | 3,780.00 | -36.00 (-0.95%) |
2/1 | 中立 | 3,816.00 | +37.00 (+0.98%) |
1/31 | 中立 | 3,779.00 | +24.00 (+0.63%) |
1/30 | 中立 | 3,755.00 | -17.00 (-0.45%) |
1/29 | 中立 | 3,772.00 | -15.00 (-0.40%) |
1/26 | 中立 | 3,787.00 | -17.00 (-0.45%) |
1/25 | 中立 | 3,804.00 | +15.00 (+0.40%) |
1/24 | 中立 | 3,789.00 | -59.00 (-1.55%) |
1/23 | 中立 | 3,848.00 | -50.00 (-1.32%) |
1/22 | 中立 | 3,898.00 | +56.00 (+1.46%) |
1/19 | 中立 | 3,842.00 | +19.00 (+0.49%) |
1/18 | 中立 | 3,823.00 | +19.00 (+0.49%) |
1/17 | 中立 | 3,804.00 | -23.00 (-0.60%) |
1/16 | 中立 | 3,827.00 | -33.00 (-0.87%) |
1/15 | 中立 | 3,860.00 | +55.00 (+1.44%) |
1/12 | 中立 | 3,805.00 | +35.00 (+0.91%) |
1/11 | 中立 | 3,770.00 | +54.00 (+1.42%) |
1/10 | 中立 | 3,716.00 | +20.00 (+0.53%) |
1/9 | 中立 | 3,696.00 | -10.00 (-0.27%) |
1/5 | 中立 | 3,706.00 | 0.00 (0.00%) |
1/4 | 中立 | 3,706.00 | +37.00 (+1.00%) |
12/29 | 中立 | 3,669.00 | -3.00 (-0.08%) |
12/28 | 中立 | 3,672.00 | +12.00 (+0.33%) |
12/27 | 中立 | 3,660.00 | +30.00 (+0.82%) |
12/26 | 中立 | 3,630.00 | +12.00 (+0.33%) |
12/25 | 底値 | 3,618.00 | -25.00 (-0.69%) |
12/22 | 底値 | 3,643.00 | -3.00 (-0.08%) |
12/21 | 底値 | 3,646.00 | -63.00 (-1.73%) |
12/20 | 中立 | 3,709.00 | +8.00 (+0.22%) |
12/19 | 中立 | 3,701.00 | +42.00 (+1.13%) |
12/18 | 底値 | 3,659.00 | -85.00 (-2.30%) |
12/15 | 中立 | 3,744.00 | +40.00 (+1.09%) |
12/14 | 中立 | 3,704.00 | -27.00 (-0.72%) |
12/13 | 中立 | 3,731.00 | -45.00 (-1.21%) |
12/12 | 中立 | 3,776.00 | +24.00 (+0.64%) |
12/11 | 中立 | 3,752.00 | +58.00 (+1.54%) |
12/8 | 底値 | 3,694.00 | -66.00 (-1.76%) |
12/7 | 中立 | 3,760.00 | -60.00 (-1.62%) |
12/6 | 中立 | 3,820.00 | +58.00 (+1.54%) |
12/5 | 中立 | 3,762.00 | -63.00 (-1.65%) |
12/4 | 中立 | 3,825.00 | -22.00 (-0.58%) |
12/1 | 中立 | 3,847.00 | +26.00 (+0.68%) |
11/30 | 中立 | 3,821.00 | +14.00 (+0.36%) |
11/29 | 中立 | 3,807.00 | -40.00 (-1.05%) |
11/28 | 中立 | 3,847.00 | -2.00 (-0.05%) |
11/27 | 中立 | 3,849.00 | +3.00 (+0.08%) |
11/24 | 中立 | 3,846.00 | -4.00 (-0.10%) |
11/22 | 中立 | 3,850.00 | +34.00 (+0.88%) |
11/21 | 中立 | 3,816.00 | -48.00 (-1.25%) |
11/17 | 中立 | 3,864.00 | +52.00 (+1.36%) |
11/16 | 中立 | 3,812.00 | -43.00 (-1.11%) |
11/15 | 中立 | 3,855.00 | +71.00 (+1.86%) |
11/14 | 中立 | 3,784.00 | -33.00 (-0.86%) |
11/13 | 中立 | 3,817.00 | -21.00 (-0.55%) |
11/10 | 中立 | 3,838.00 | +50.00 (+1.31%) |
11/9 | 中立 | 3,788.00 | +180.00 (+4.69%) |
11/8 | 中立 | 3,608.00 | -110.00 (-2.90%) |
11/7 | 中立 | 3,718.00 | -80.00 (-2.22%) |
11/6 | 中立 | 3,798.00 | +82.00 (+2.21%) |
11/2 | 中立 | 3,716.00 | -57.00 (-1.50%) |
11/1 | 中立 | 3,773.00 | +50.00 (+1.35%) |
10/31 | 中立 | 3,723.00 | +65.00 (+1.72%) |
10/30 | 中立 | 3,658.00 | -57.00 (-1.53%) |
10/27 | 中立 | 3,715.00 | +75.00 (+2.05%) |
10/26 | 中立 | 3,640.00 | -19.00 (-0.51%) |
10/25 | 中立 | 3,659.00 | -7.00 (-0.19%) |
10/24 | 中立 | 3,666.00 | +51.00 (+1.39%) |
10/23 | 中立 | 3,615.00 | -34.00 (-0.93%) |
10/20 | 中立 | 3,649.00 | +67.00 (+1.85%) |
10/19 | 中立 | 3,582.00 | -145.00 (-3.97%) |
10/18 | 中立 | 3,727.00 | -60.00 (-1.68%) |
10/17 | 中立 | 3,787.00 | +32.00 (+0.86%) |
10/16 | 中立 | 3,755.00 | +41.00 (+1.08%) |
10/13 | 中立 | 3,714.00 | -64.00 (-1.70%) |
10/12 | 中立 | 3,778.00 | +86.00 (+2.32%) |
10/11 | 中立 | 3,692.00 | -31.00 (-0.82%) |
10/10 | 中立 | 3,723.00 | +100.00 (+2.71%) |
10/6 | 中立 | 3,623.00 | +27.00 (+0.73%) |
10/5 | 底値 | 3,596.00 | +85.00 (+2.35%) |
10/4 | 底値 | 3,511.00 | -90.00 (-2.50%) |
10/3 | 底値 | 3,601.00 | -91.00 (-2.59%) |
10/2 | 中立 | 3,692.00 | -28.00 (-0.78%) |
9/29 | 中立 | 3,720.00 | -27.00 (-0.73%) |
9/28 | 中立 | 3,747.00 | -23.00 (-0.62%) |
9/27 | 中立 | 3,770.00 | -26.00 (-0.69%) |
9/26 | 中立 | 3,796.00 | -1.00 (-0.03%) |
9/25 | 中立 | 3,797.00 | +27.00 (+0.71%) |
9/22 | 中立 | 3,770.00 | -4.00 (-0.11%) |
9/21 | 中立 | 3,774.00 | +30.00 (+0.80%) |
9/20 | 中立 | 3,744.00 | -59.00 (-1.56%) |
9/19 | 中立 | 3,803.00 | +33.00 (+0.88%) |
9/15 | 中立 | 3,770.00 | 0.00 (0.00%) |
9/14 | 中立 | 3,770.00 | +26.00 (+0.69%) |
9/13 | 中立 | 3,744.00 | -3.00 (-0.08%) |
9/12 | 中立 | 3,747.00 | +25.00 (+0.67%) |
9/11 | 中立 | 3,722.00 | -1.00 (-0.03%) |
9/8 | 中立 | 3,723.00 | -28.00 (-0.75%) |
9/7 | 中立 | 3,751.00 | -42.00 (-1.13%) |
9/6 | 中立 | 3,793.00 | -36.00 (-0.96%) |
9/5 | 中立 | 3,829.00 | +21.00 (+0.55%) |
9/4 | 中立 | 3,808.00 | +19.00 (+0.50%) |
9/1 | 中立 | 3,789.00 | +1.00 (+0.03%) |
8/31 | 中立 | 3,788.00 | +35.00 (+0.92%) |
8/30 | 中立 | 3,753.00 | +7.00 (+0.18%) |
8/29 | 中立 | 3,746.00 | +21.00 (+0.56%) |
8/28 | 中立 | 3,725.00 | +86.00 (+2.30%) |
8/25 | 中立 | 3,639.00 | +3.00 (+0.08%) |
8/24 | 中立 | 3,636.00 | +15.00 (+0.41%) |
8/23 | 中立 | 3,621.00 | +116.00 (+3.19%) |
8/22 | 中立 | 3,505.00 | +20.00 (+0.55%) |
8/21 | 中立 | 3,485.00 | +38.00 (+1.08%) |
8/18 | 中立 | 3,447.00 | -23.00 (-0.66%) |
8/17 | 中立 | 3,470.00 | -56.00 (-1.62%) |
8/16 | 中立 | 3,526.00 | -20.00 (-0.58%) |
8/15 | 中立 | 3,546.00 | +32.00 (+0.91%) |
8/14 | 中立 | 3,514.00 | +5.00 (+0.14%) |
8/10 | 中立 | 3,509.00 | +18.00 (+0.51%) |
8/9 | 中立 | 3,491.00 | -106.00 (-3.02%) |
8/8 | 中立 | 3,597.00 | +281.00 (+8.05%) |
8/7 | 中立 | 3,316.00 | +22.00 (+0.61%) |
8/4 | 中立 | 3,294.00 | -6.00 (-0.18%) |
8/3 | 中立 | 3,300.00 | -56.00 (-1.70%) |
8/2 | 中立 | 3,356.00 | -25.00 (-0.76%) |
8/1 | 中立 | 3,381.00 | +15.00 (+0.45%) |
7/31 | 中立 | 3,366.00 | +38.00 (+1.12%) |
7/28 | 中立 | 3,328.00 | -31.00 (-0.92%) |
7/27 | 中立 | 3,359.00 | +9.00 (+0.27%) |
7/26 | 中立 | 3,350.00 | +21.00 (+0.63%) |
7/25 | 中立 | 3,329.00 | +16.00 (+0.48%) |
7/24 | 中立 | 3,313.00 | +67.00 (+2.01%) |
7/21 | 中立 | 3,246.00 | -25.00 (-0.75%) |
7/20 | 中立 | 3,271.00 | +8.00 (+0.25%) |
7/19 | 中立 | 3,263.00 | +26.00 (+0.79%) |
7/18 | 中立 | 3,237.00 | -12.00 (-0.37%) |
7/14 | 中立 | 3,249.00 | +18.00 (+0.56%) |
7/13 | 中立 | 3,231.00 | +26.00 (+0.80%) |
7/12 | 中立 | 3,205.00 | -13.00 (-0.40%) |
7/11 | 中立 | 3,218.00 | +8.00 (+0.25%) |
7/10 | 中立 | 3,210.00 | -5.00 (-0.16%) |
7/7 | 中立 | 3,215.00 | -3.00 (-0.09%) |
7/6 | 中立 | 3,218.00 | -74.00 (-2.30%) |
7/5 | 中立 | 3,292.00 | -26.00 (-0.81%) |
7/4 | 中立 | 3,318.00 | -10.00 (-0.30%) |
7/3 | 中立 | 3,328.00 | +33.00 (+0.99%) |
6/30 | 中立 | 3,295.00 | -17.00 (-0.51%) |
6/29 | 中立 | 3,312.00 | -26.00 (-0.79%) |
6/28 | 中立 | 3,338.00 | +79.00 (+2.39%) |
6/27 | 中立 | 3,259.00 | +15.00 (+0.45%) |
6/26 | 中立 | 3,244.00 | +36.00 (+1.10%) |
6/23 | 中立 | 3,208.00 | -25.00 (-0.77%) |
6/22 | 中立 | 3,233.00 | +10.00 (+0.31%) |
6/21 | 中立 | 3,223.00 | +54.00 (+1.67%) |
6/20 | 中立 | 3,169.00 | -35.00 (-1.09%) |
6/19 | 中立 | 3,204.00 | -70.00 (-2.21%) |
6/16 | 中立 | 3,274.00 | -29.00 (-0.91%) |
6/15 | 中立 | 3,303.00 | -19.00 (-0.58%) |
6/14 | 中立 | 3,322.00 | +78.00 (+2.36%) |
6/13 | 中立 | 3,244.00 | -2.00 (-0.06%) |
6/12 | 中立 | 3,246.00 | +13.00 (+0.40%) |
6/9 | 中立 | 3,233.00 | +36.00 (+1.11%) |
6/8 | 中立 | 3,197.00 | -4.00 (-0.12%) |
6/7 | 中立 | 3,201.00 | -18.00 (-0.56%) |
6/6 | 中立 | 3,219.00 | +6.00 (+0.19%) |
6/5 | 中立 | 3,213.00 | +53.00 (+1.65%) |
6/2 | 中立 | 3,160.00 | +65.00 (+2.02%) |
6/1 | 中立 | 3,095.00 | +30.00 (+0.95%) |
5/31 | 中立 | 3,065.00 | -40.00 (-1.29%) |
5/30 | 中立 | 3,105.00 | -10.00 (-0.33%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
TTECホールディングス | -2.02% |
サンコー | -0.97% |
ポバール興業 | +0.83% |
ExagenInc | -7.00% |
ショクブン | -1.54% |
シルガン・ホールディングス | +0.32% |
イースト・ウェスト・バンコープ | +0.15% |
クリネ | 0.00% |
RhythmPharmaceuticalsInc | -1.63% |
リヒトラブ | -4.46% |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.47 % |
2 | MIRARTHホールディングス | 6.25 % |
3 | ユナイテッド | 6.16 % |