※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/17 | 底値 | 1,576.50 | +11.50 (0.00%) |
5/16 | 底値 | 1,565.00 | -29.50 (-1.87%) |
5/15 | 底値 | 1,594.50 | -0.50 (-0.03%) |
5/14 | 底値 | 1,595.00 | -23.00 (-1.44%) |
5/13 | 中立 | 1,618.00 | -113.00 (-7.08%) |
5/10 | 中立 | 1,731.00 | 0.00 (0.00%) |
5/9 | 中立 | 1,731.00 | +10.50 (+0.61%) |
5/8 | 中立 | 1,720.50 | +5.50 (+0.32%) |
5/7 | 中立 | 1,715.00 | +4.50 (+0.26%) |
5/2 | 中立 | 1,710.50 | +2.50 (+0.15%) |
5/1 | 中立 | 1,708.00 | -35.00 (-2.05%) |
4/30 | 中立 | 1,743.00 | +7.00 (+0.41%) |
4/26 | 中立 | 1,736.00 | +17.00 (+0.98%) |
4/25 | 中立 | 1,719.00 | -21.50 (-1.24%) |
4/24 | 中立 | 1,740.50 | -1.00 (-0.06%) |
4/23 | 中立 | 1,741.50 | +16.00 (+0.92%) |
4/22 | 中立 | 1,725.50 | +32.00 (+1.84%) |
4/19 | 底値 | 1,693.50 | -41.00 (-2.38%) |
4/18 | 中立 | 1,734.50 | +24.00 (+1.42%) |
4/17 | 中立 | 1,710.50 | -35.50 (-2.05%) |
4/16 | 中立 | 1,746.00 | -36.50 (-2.13%) |
4/15 | 中立 | 1,782.50 | +20.50 (+1.17%) |
4/12 | 中立 | 1,762.00 | +22.00 (+1.23%) |
4/11 | 中立 | 1,740.00 | +7.00 (+0.40%) |
4/10 | 中立 | 1,733.00 | 0.00 (0.00%) |
4/9 | 中立 | 1,733.00 | +19.50 (+1.13%) |
4/8 | 中立 | 1,713.50 | +16.50 (+0.95%) |
4/5 | 底値 | 1,697.00 | +4.00 (+0.23%) |
4/4 | 底値 | 1,693.00 | +0.50 (+0.03%) |
4/3 | 底値 | 1,692.50 | +5.50 (+0.32%) |
4/2 | 底値 | 1,687.00 | -27.00 (-1.60%) |
4/1 | 底値 | 1,714.00 | -102.50 (-6.08%) |
3/29 | 中立 | 1,816.50 | +68.00 (+3.97%) |
3/28 | 中立 | 1,748.50 | -60.50 (-3.33%) |
3/27 | 中立 | 1,809.00 | -8.00 (-0.46%) |
3/26 | 中立 | 1,817.00 | +10.00 (+0.55%) |
3/25 | 中立 | 1,807.00 | +3.00 (+0.17%) |
3/22 | 中立 | 1,804.00 | +3.00 (+0.17%) |
3/21 | 中立 | 1,801.00 | +2.00 (+0.11%) |
3/19 | 中立 | 1,799.00 | 0.00 (0.00%) |
3/18 | 中立 | 1,799.00 | -1.50 (-0.08%) |
3/15 | 中立 | 1,800.50 | +24.00 (+1.33%) |
3/14 | 中立 | 1,776.50 | -1.00 (-0.06%) |
3/13 | 中立 | 1,777.50 | -32.50 (-1.83%) |
3/12 | 中立 | 1,810.00 | +25.00 (+1.41%) |
3/11 | 中立 | 1,785.00 | -92.50 (-5.11%) |
3/8 | 中立 | 1,877.50 | +39.00 (+2.18%) |
3/7 | 中立 | 1,838.50 | -3.00 (-0.16%) |
3/6 | 中立 | 1,841.50 | +12.50 (+0.68%) |
3/5 | 中立 | 1,829.00 | +16.00 (+0.87%) |
3/4 | 中立 | 1,813.00 | +28.50 (+1.56%) |
3/1 | 中立 | 1,784.50 | +15.00 (+0.83%) |
2/29 | 中立 | 1,769.50 | -21.00 (-1.18%) |
2/28 | 中立 | 1,790.50 | -14.50 (-0.82%) |
2/27 | 中立 | 1,805.00 | -27.00 (-1.51%) |
2/26 | 中立 | 1,832.00 | -13.00 (-0.72%) |
2/22 | 中立 | 1,845.00 | +29.00 (+1.58%) |
2/21 | 中立 | 1,816.00 | +28.00 (+1.52%) |
2/20 | 中立 | 1,788.00 | +17.50 (+0.96%) |
2/19 | 中立 | 1,770.50 | +49.50 (+2.77%) |
2/16 | 中立 | 1,721.00 | +44.00 (+2.49%) |
2/15 | 中立 | 1,677.00 | +19.00 (+1.10%) |
2/14 | 中立 | 1,658.00 | -14.00 (-0.83%) |
2/13 | 中立 | 1,672.00 | +39.00 (+2.35%) |
2/9 | 中立 | 1,633.00 | -31.50 (-1.88%) |
2/8 | 中立 | 1,664.50 | -14.00 (-0.86%) |
2/7 | 中立 | 1,678.50 | +31.50 (+1.89%) |
2/6 | 中立 | 1,647.00 | +14.50 (+0.86%) |
2/5 | 中立 | 1,632.50 | -19.00 (-1.15%) |
2/2 | 中立 | 1,651.50 | +5.50 (+0.34%) |
2/1 | 中立 | 1,646.00 | +96.00 (+5.81%) |
1/31 | 中立 | 1,550.00 | +34.00 (+2.07%) |
1/30 | 中立 | 1,516.00 | +1.00 (+0.06%) |
1/29 | 中立 | 1,515.00 | +23.00 (+1.52%) |
1/26 | 中立 | 1,492.00 | -8.00 (-0.53%) |
1/25 | 中立 | 1,500.00 | +33.00 (+2.21%) |
1/24 | 中立 | 1,467.00 | -22.00 (-1.47%) |
1/23 | 中立 | 1,489.00 | -8.00 (-0.55%) |
1/22 | 中立 | 1,497.00 | +17.00 (+1.14%) |
1/19 | 中立 | 1,480.00 | +10.00 (+0.67%) |
1/18 | 中立 | 1,470.00 | +11.00 (+0.74%) |
1/17 | 中立 | 1,459.00 | -10.00 (-0.68%) |
1/16 | 中立 | 1,469.00 | -42.00 (-2.88%) |
1/15 | 中立 | 1,511.00 | +32.00 (+2.18%) |
1/12 | 中立 | 1,479.00 | -22.00 (-1.46%) |
1/11 | 中立 | 1,501.00 | -2.00 (-0.14%) |
1/10 | 中立 | 1,503.00 | +3.00 (+0.20%) |
1/9 | 中立 | 1,500.00 | -4.00 (-0.27%) |
1/5 | 中立 | 1,504.00 | +7.00 (+0.47%) |
1/4 | 中立 | 1,497.00 | -4.00 (-0.27%) |
12/29 | 中立 | 1,501.00 | +33.00 (+2.20%) |
12/28 | 中立 | 1,468.00 | +3.00 (+0.20%) |
12/27 | 中立 | 1,465.00 | +18.00 (+1.23%) |
12/26 | 中立 | 1,447.00 | +4.00 (+0.27%) |
12/25 | 中立 | 1,443.00 | +7.00 (+0.48%) |
12/22 | 中立 | 1,436.00 | +18.00 (+1.25%) |
12/21 | 中立 | 1,418.00 | -22.00 (-1.53%) |
12/20 | 中立 | 1,440.00 | +24.00 (+1.69%) |
12/19 | 中立 | 1,416.00 | +10.00 (+0.69%) |
12/18 | 中立 | 1,406.00 | -15.00 (-1.06%) |
12/15 | 中立 | 1,421.00 | +42.00 (+2.99%) |
12/14 | 中立 | 1,379.00 | -27.00 (-1.90%) |
12/13 | 中立 | 1,406.00 | -13.00 (-0.94%) |
12/12 | 中立 | 1,419.00 | +10.00 (+0.71%) |
12/11 | 中立 | 1,409.00 | +19.00 (+1.34%) |
12/8 | 中立 | 1,390.00 | -62.00 (-4.40%) |
12/7 | 中立 | 1,452.00 | -5.00 (-0.36%) |
12/6 | 中立 | 1,457.00 | +61.00 (+4.20%) |
12/5 | 中立 | 1,396.00 | -13.00 (-0.89%) |
12/4 | 中立 | 1,409.00 | +24.00 (+1.72%) |
12/1 | 中立 | 1,385.00 | +20.00 (+1.42%) |
11/30 | 中立 | 1,365.00 | -1.00 (-0.07%) |
11/29 | 中立 | 1,366.00 | -16.00 (-1.17%) |
11/28 | 中立 | 1,382.00 | +11.00 (+0.81%) |
11/27 | 中立 | 1,371.00 | -4.00 (-0.29%) |
11/24 | 中立 | 1,375.00 | +31.00 (+2.26%) |
11/22 | 中立 | 1,344.00 | +21.00 (+1.53%) |
11/21 | 中立 | 1,323.00 | +56.00 (+4.17%) |
11/20 | 中立 | 1,267.00 | -8.00 (-0.60%) |
11/17 | 中立 | 1,275.00 | +16.00 (+1.26%) |
11/16 | 中立 | 1,259.00 | +16.00 (+1.25%) |
11/15 | 中立 | 1,243.00 | +1.00 (+0.08%) |
11/14 | 中立 | 1,242.00 | +2.00 (+0.16%) |
11/13 | 中立 | 1,240.00 | +10.00 (+0.81%) |
11/10 | 中立 | 1,230.00 | +18.00 (+1.45%) |
11/9 | 中立 | 1,212.00 | +14.00 (+1.14%) |
11/8 | 中立 | 1,198.00 | -50.00 (-4.13%) |
11/7 | 中立 | 1,248.00 | -42.00 (-3.51%) |
11/6 | 中立 | 1,290.00 | +49.00 (+3.93%) |
11/2 | 中立 | 1,241.00 | -12.00 (-0.93%) |
11/1 | 中立 | 1,253.00 | +82.00 (+6.61%) |
10/31 | 中立 | 1,171.00 | +44.00 (+3.51%) |
10/30 | 中立 | 1,127.00 | -59.00 (-5.04%) |
10/27 | 中立 | 1,186.00 | +40.00 (+3.55%) |
10/26 | 中立 | 1,146.00 | -8.00 (-0.67%) |
10/25 | 中立 | 1,154.00 | -3.00 (-0.26%) |
10/24 | 底値 | 1,157.00 | +12.00 (+1.04%) |
10/23 | 中立 | 1,145.00 | -34.00 (-2.94%) |
10/20 | 中立 | 1,179.00 | +7.00 (+0.61%) |
10/19 | 中立 | 1,172.00 | -25.00 (-2.12%) |
10/18 | 中立 | 1,197.00 | +11.00 (+0.94%) |
10/17 | 中立 | 1,186.00 | +3.00 (+0.25%) |
10/16 | 中立 | 1,183.00 | -15.00 (-1.26%) |
10/13 | 中立 | 1,198.00 | -24.00 (-2.03%) |
10/12 | 中立 | 1,222.00 | +19.00 (+1.59%) |
10/11 | 中立 | 1,203.00 | +12.00 (+0.98%) |
10/10 | 中立 | 1,191.00 | +39.00 (+3.24%) |
10/6 | 底値 | 1,152.00 | +18.00 (+1.51%) |
10/5 | 底値 | 1,134.00 | +12.00 (+1.04%) |
10/4 | 底値 | 1,122.00 | -59.00 (-5.20%) |
10/3 | 中立 | 1,181.00 | -41.00 (-3.65%) |
10/2 | 中立 | 1,222.00 | +6.00 (+0.51%) |
9/29 | 中立 | 1,216.00 | -21.00 (-1.72%) |
9/28 | 中立 | 1,237.00 | -17.00 (-1.40%) |
9/27 | 中立 | 1,254.00 | 0.00 (0.00%) |
9/26 | 中立 | 1,254.00 | -5.00 (-0.40%) |
9/25 | 中立 | 1,259.00 | +2.00 (+0.16%) |
9/22 | 中立 | 1,257.00 | -17.00 (-1.35%) |
9/21 | 中立 | 1,274.00 | +4.00 (+0.32%) |
9/20 | 中立 | 1,270.00 | -2.00 (-0.16%) |
9/19 | 中立 | 1,272.00 | +27.00 (+2.13%) |
9/15 | 中立 | 1,245.00 | +3.00 (+0.24%) |
9/14 | 中立 | 1,242.00 | +23.00 (+1.85%) |
9/13 | 中立 | 1,219.00 | +7.00 (+0.56%) |
9/12 | 中立 | 1,212.00 | -4.00 (-0.33%) |
9/11 | 中立 | 1,216.00 | +1.00 (+0.08%) |
9/8 | 中立 | 1,215.00 | -18.00 (-1.48%) |
9/7 | 中立 | 1,233.00 | -24.00 (-1.98%) |
9/6 | 中立 | 1,257.00 | +3.00 (+0.24%) |
9/5 | 中立 | 1,254.00 | 0.00 (0.00%) |
9/4 | 中立 | 1,254.00 | +44.00 (+3.51%) |
9/1 | 中立 | 1,210.00 | +23.00 (+1.83%) |
8/31 | 中立 | 1,187.00 | +17.00 (+1.40%) |
8/30 | 中立 | 1,170.00 | +2.00 (+0.17%) |
8/29 | 中立 | 1,168.00 | -2.00 (-0.17%) |
8/28 | 中立 | 1,170.00 | +26.00 (+2.23%) |
8/25 | 中立 | 1,144.00 | 0.00 (0.00%) |
8/24 | 中立 | 1,144.00 | -3.00 (-0.26%) |
8/23 | 中立 | 1,147.00 | +22.00 (+1.92%) |
8/22 | 中立 | 1,125.00 | +8.00 (+0.70%) |
8/21 | 中立 | 1,117.00 | -10.00 (-0.89%) |
8/18 | 中立 | 1,127.00 | -8.00 (-0.72%) |
8/17 | 底値 | 1,135.00 | -6.00 (-0.53%) |
8/16 | 中立 | 1,141.00 | -11.00 (-0.97%) |
8/15 | 中立 | 1,152.00 | -9.00 (-0.79%) |
8/14 | 中立 | 1,161.00 | -8.00 (-0.69%) |
8/10 | 中立 | 1,169.00 | +25.00 (+2.15%) |
8/9 | 中立 | 1,144.00 | -10.00 (-0.86%) |
8/8 | 中立 | 1,154.00 | -19.00 (-1.66%) |
8/7 | 中立 | 1,173.00 | -4.00 (-0.35%) |
8/4 | 中立 | 1,177.00 | +2.00 (+0.17%) |
8/3 | 中立 | 1,175.00 | -37.00 (-3.14%) |
8/2 | 中立 | 1,212.00 | +6.00 (+0.51%) |
8/1 | 中立 | 1,206.00 | +9.00 (+0.74%) |
7/31 | 中立 | 1,197.00 | +60.00 (+4.98%) |
7/28 | 中立 | 1,137.00 | -127.00 (-10.61%) |
7/27 | 中立 | 1,264.00 | +33.00 (+2.90%) |
7/26 | 中立 | 1,231.00 | +5.00 (+0.40%) |
7/25 | 中立 | 1,226.00 | +12.00 (+0.97%) |
7/24 | 中立 | 1,214.00 | +26.00 (+2.12%) |
7/21 | 中立 | 1,188.00 | +11.00 (+0.91%) |
7/20 | 中立 | 1,177.00 | -2.00 (-0.17%) |
7/19 | 中立 | 1,179.00 | +6.00 (+0.51%) |
7/18 | 中立 | 1,173.00 | +10.00 (+0.85%) |
7/14 | 中立 | 1,163.00 | 0.00 (0.00%) |
7/13 | 中立 | 1,163.00 | +6.00 (+0.52%) |
7/12 | 中立 | 1,157.00 | -2.00 (-0.17%) |
7/11 | 中立 | 1,159.00 | -8.00 (-0.69%) |
7/10 | 中立 | 1,167.00 | -4.00 (-0.35%) |
7/7 | 中立 | 1,171.00 | -8.00 (-0.69%) |
7/6 | 中立 | 1,179.00 | -24.00 (-2.05%) |
7/5 | 中立 | 1,203.00 | +14.00 (+1.19%) |
7/4 | 中立 | 1,189.00 | -5.00 (-0.42%) |
7/3 | 中立 | 1,194.00 | +18.00 (+1.51%) |
6/30 | 中立 | 1,176.00 | +12.00 (+1.01%) |
6/29 | 中立 | 1,164.00 | 0.00 (0.00%) |
6/28 | 中立 | 1,164.00 | +11.00 (+0.95%) |
6/27 | 中立 | 1,153.00 | -4.00 (-0.34%) |
6/26 | 中立 | 1,157.00 | +13.00 (+1.13%) |
6/23 | 中立 | 1,144.00 | -7.00 (-0.61%) |
6/22 | 中立 | 1,151.00 | +15.00 (+1.31%) |
6/21 | 中立 | 1,136.00 | +29.00 (+2.52%) |
6/20 | 中立 | 1,107.00 | +13.00 (+1.14%) |
6/19 | 中立 | 1,094.00 | -15.00 (-1.36%) |
6/16 | 中立 | 1,109.00 | -1.00 (-0.09%) |
6/15 | 中立 | 1,110.00 | -16.00 (-1.44%) |
6/14 | 中立 | 1,126.00 | +48.00 (+4.32%) |
6/13 | 中立 | 1,078.00 | +12.00 (+1.07%) |
6/12 | 中立 | 1,066.00 | +2.00 (+0.19%) |
6/9 | 中立 | 1,064.00 | +10.00 (+0.94%) |
6/8 | 中立 | 1,054.00 | -3.00 (-0.28%) |
6/7 | 中立 | 1,057.00 | -19.00 (-1.80%) |
6/6 | 中立 | 1,076.00 | +22.00 (+2.08%) |
6/5 | 中立 | 1,054.00 | +13.00 (+1.21%) |
6/2 | 中立 | 1,041.00 | +24.00 (+2.28%) |
6/1 | 中立 | 1,017.00 | -4.00 (-0.38%) |
5/31 | 中立 | 1,021.00 | -30.00 (-2.95%) |
5/30 | 中立 | 1,051.00 | +8.00 (+0.78%) |
5/29 | 中立 | 1,043.00 | +8.00 (+0.76%) |
5/26 | 中立 | 1,035.00 | -16.00 (-1.53%) |
5/25 | 中立 | 1,051.00 | -8.00 (-0.77%) |
5/24 | 中立 | 1,059.00 | +4.00 (+0.38%) |
5/23 | 中立 | 1,055.00 | -15.00 (-1.42%) |
5/22 | 中立 | 1,070.00 | +7.00 (+0.66%) |
5/19 | 中立 | 1,063.00 | -13.00 (-1.21%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
ナチュラル・オルタナティブズ・インターナショナル | -3.11% |
シャトゥック・ラブス | +0.96% |
リレー・セラピューティクス | +2.00% |
セムラー・サイエンティフィック | -2.79% |
アウエア | +1.66% |
ワシントン・トラスト・バンコープ | +0.84% |
ESSAファーマ | -8.80% |
ホープ・バンコープ | +0.55% |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.32 % |
2 | ユナイテッド | 6.09 % |
3 | イテックグループホールディングス | 5.98 % |