※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/10 | 中立 | 3,500.00 | -20.00 (0.00%) |
5/9 | 中立 | 3,520.00 | -500.00 (-14.29%) |
5/8 | 中立 | 4,020.00 | +130.00 (+3.69%) |
5/7 | 中立 | 3,890.00 | +50.00 (+1.24%) |
5/2 | 中立 | 3,840.00 | -25.00 (-0.64%) |
5/1 | 中立 | 3,865.00 | -15.00 (-0.39%) |
4/30 | 中立 | 3,880.00 | -80.00 (-2.07%) |
4/26 | 中立 | 3,960.00 | +100.00 (+2.58%) |
4/25 | 中立 | 3,860.00 | +30.00 (+0.76%) |
4/24 | 中立 | 3,830.00 | +80.00 (+2.07%) |
4/23 | 中立 | 3,750.00 | +5.00 (+0.13%) |
4/22 | 中立 | 3,745.00 | +135.00 (+3.60%) |
4/19 | 底値 | 3,610.00 | -110.00 (-2.94%) |
4/18 | 中立 | 3,720.00 | -10.00 (-0.28%) |
4/17 | 中立 | 3,730.00 | +10.00 (+0.27%) |
4/16 | 中立 | 3,720.00 | -45.00 (-1.21%) |
4/15 | 中立 | 3,765.00 | -40.00 (-1.08%) |
4/12 | 中立 | 3,805.00 | -80.00 (-2.12%) |
4/11 | 中立 | 3,885.00 | +30.00 (+0.79%) |
4/10 | 中立 | 3,855.00 | +95.00 (+2.45%) |
4/9 | 中立 | 3,760.00 | +30.00 (+0.78%) |
4/8 | 中立 | 3,730.00 | +30.00 (+0.80%) |
4/5 | 中立 | 3,700.00 | -30.00 (-0.80%) |
4/4 | 中立 | 3,730.00 | -15.00 (-0.41%) |
4/3 | 中立 | 3,745.00 | +25.00 (+0.67%) |
4/2 | 中立 | 3,720.00 | -35.00 (-0.93%) |
4/1 | 中立 | 3,755.00 | -65.00 (-1.75%) |
3/29 | 中立 | 3,820.00 | 0.00 (0.00%) |
3/28 | 中立 | 3,820.00 | 0.00 (0.00%) |
3/27 | 中立 | 3,820.00 | -100.00 (-2.62%) |
3/26 | 中立 | 3,920.00 | +70.00 (+1.83%) |
3/25 | 中立 | 3,850.00 | +45.00 (+1.15%) |
3/22 | 中立 | 3,805.00 | -5.00 (-0.13%) |
3/21 | 中立 | 3,810.00 | -20.00 (-0.53%) |
3/19 | 中立 | 3,830.00 | +185.00 (+4.86%) |
3/18 | 中立 | 3,645.00 | +45.00 (+1.17%) |
3/15 | 中立 | 3,600.00 | +30.00 (+0.82%) |
3/14 | 中立 | 3,570.00 | +50.00 (+1.39%) |
3/13 | 底値 | 3,520.00 | -15.00 (-0.42%) |
3/12 | 底値 | 3,535.00 | -50.00 (-1.42%) |
3/11 | 中立 | 3,585.00 | -85.00 (-2.40%) |
3/8 | 中立 | 3,670.00 | +20.00 (+0.56%) |
3/7 | 中立 | 3,650.00 | -95.00 (-2.59%) |
3/6 | 中立 | 3,745.00 | -30.00 (-0.82%) |
3/5 | 中立 | 3,775.00 | -15.00 (-0.40%) |
3/4 | 中立 | 3,790.00 | +45.00 (+1.19%) |
3/1 | 中立 | 3,745.00 | -50.00 (-1.32%) |
2/29 | 中立 | 3,795.00 | +115.00 (+3.07%) |
2/28 | 中立 | 3,680.00 | +65.00 (+1.71%) |
2/27 | 中立 | 3,615.00 | +30.00 (+0.82%) |
2/26 | 中立 | 3,585.00 | 0.00 (0.00%) |
2/22 | 中立 | 3,585.00 | -25.00 (-0.70%) |
2/21 | 中立 | 3,610.00 | -35.00 (-0.98%) |
2/20 | 中立 | 3,645.00 | +100.00 (+2.77%) |
2/19 | 中立 | 3,545.00 | -10.00 (-0.27%) |
2/16 | 中立 | 3,555.00 | +35.00 (+0.99%) |
2/15 | 中立 | 3,520.00 | -120.00 (-3.38%) |
2/14 | 中立 | 3,640.00 | -70.00 (-1.99%) |
2/13 | 中立 | 3,710.00 | +150.00 (+4.12%) |
2/9 | 中立 | 3,560.00 | -90.00 (-2.43%) |
2/8 | 中立 | 3,650.00 | -60.00 (-1.69%) |
2/7 | 中立 | 3,710.00 | 0.00 (0.00%) |
2/6 | 中立 | 3,710.00 | -10.00 (-0.27%) |
2/5 | 中立 | 3,720.00 | +55.00 (+1.48%) |
2/2 | 中立 | 3,665.00 | +25.00 (+0.67%) |
2/1 | 中立 | 3,640.00 | -10.00 (-0.27%) |
1/31 | 中立 | 3,650.00 | +85.00 (+2.34%) |
1/30 | 中立 | 3,565.00 | +15.00 (+0.41%) |
1/29 | 中立 | 3,550.00 | +30.00 (+0.84%) |
1/26 | 中立 | 3,520.00 | -25.00 (-0.70%) |
1/25 | 中立 | 3,545.00 | -15.00 (-0.43%) |
1/24 | 中立 | 3,560.00 | -25.00 (-0.71%) |
1/23 | 中立 | 3,585.00 | -70.00 (-1.97%) |
1/22 | 中立 | 3,655.00 | +5.00 (+0.14%) |
1/19 | 中立 | 3,650.00 | +165.00 (+4.51%) |
1/18 | 中立 | 3,485.00 | +35.00 (+0.96%) |
1/17 | 中立 | 3,450.00 | -50.00 (-1.43%) |
1/16 | 中立 | 3,500.00 | -45.00 (-1.30%) |
1/15 | 中立 | 3,545.00 | +40.00 (+1.14%) |
1/12 | 中立 | 3,505.00 | +40.00 (+1.13%) |
1/11 | 中立 | 3,465.00 | +15.00 (+0.43%) |
1/10 | 中立 | 3,450.00 | +80.00 (+2.31%) |
1/9 | 中立 | 3,370.00 | +30.00 (+0.87%) |
1/5 | 中立 | 3,340.00 | -20.00 (-0.59%) |
1/4 | 中立 | 3,360.00 | +145.00 (+4.34%) |
12/29 | 中立 | 3,215.00 | -25.00 (-0.74%) |
12/28 | 底値 | 3,240.00 | +85.00 (+2.64%) |
12/27 | 底値 | 3,155.00 | +40.00 (+1.23%) |
12/26 | 底値 | 3,115.00 | -95.00 (-3.01%) |
12/25 | 底値 | 3,210.00 | -90.00 (-2.89%) |
12/22 | 底値 | 3,300.00 | +15.00 (+0.47%) |
12/21 | 底値 | 3,285.00 | -370.00 (-11.21%) |
12/20 | 中立 | 3,655.00 | -550.00 (-16.74%) |
12/19 | 中立 | 4,205.00 | +5.00 (+0.14%) |
12/18 | 中立 | 4,200.00 | +10.00 (+0.24%) |
12/15 | 中立 | 4,190.00 | +35.00 (+0.83%) |
12/14 | 中立 | 4,155.00 | -30.00 (-0.72%) |
12/13 | 中立 | 4,185.00 | +40.00 (+0.96%) |
12/12 | 中立 | 4,145.00 | +60.00 (+1.43%) |
12/11 | 中立 | 4,085.00 | +15.00 (+0.36%) |
12/8 | 中立 | 4,070.00 | -110.00 (-2.69%) |
12/7 | 中立 | 4,180.00 | -60.00 (-1.47%) |
12/6 | 中立 | 4,240.00 | +35.00 (+0.84%) |
12/5 | 中立 | 4,205.00 | -65.00 (-1.53%) |
12/4 | 中立 | 4,270.00 | -35.00 (-0.83%) |
12/1 | 中立 | 4,305.00 | -105.00 (-2.46%) |
11/30 | 中立 | 4,410.00 | +45.00 (+1.05%) |
11/29 | 中立 | 4,365.00 | -5.00 (-0.11%) |
11/28 | 中立 | 4,370.00 | -25.00 (-0.57%) |
11/27 | 中立 | 4,395.00 | +30.00 (+0.69%) |
11/24 | 中立 | 4,365.00 | +95.00 (+2.16%) |
11/22 | 中立 | 4,270.00 | 0.00 (0.00%) |
11/21 | 中立 | 4,270.00 | -30.00 (-0.70%) |
11/17 | 中立 | 4,300.00 | +10.00 (+0.23%) |
11/16 | 中立 | 4,290.00 | 0.00 (0.00%) |
11/15 | 中立 | 4,290.00 | -160.00 (-3.73%) |
11/14 | 中立 | 4,450.00 | +105.00 (+2.45%) |
11/13 | 中立 | 4,345.00 | +95.00 (+2.13%) |
11/10 | 中立 | 4,250.00 | +150.00 (+3.45%) |
11/9 | 中立 | 4,100.00 | +350.00 (+8.24%) |
11/8 | 中立 | 3,750.00 | -80.00 (-1.95%) |
11/7 | 中立 | 3,830.00 | -5.00 (-0.13%) |
11/6 | 中立 | 3,835.00 | -30.00 (-0.78%) |
11/2 | 中立 | 3,865.00 | +125.00 (+3.26%) |
11/1 | 中立 | 3,740.00 | +55.00 (+1.42%) |
10/31 | 中立 | 3,685.00 | +20.00 (+0.53%) |
10/30 | 中立 | 3,665.00 | +5.00 (+0.14%) |
10/27 | 中立 | 3,660.00 | +25.00 (+0.68%) |
10/26 | 中立 | 3,635.00 | -160.00 (-4.37%) |
10/25 | 中立 | 3,795.00 | +175.00 (+4.81%) |
10/24 | 底値 | 3,620.00 | 0.00 (0.00%) |
10/23 | 中立 | 3,620.00 | -45.00 (-1.24%) |
10/20 | 中立 | 3,665.00 | -5.00 (-0.14%) |
10/19 | 中立 | 3,670.00 | -45.00 (-1.23%) |
10/18 | 中立 | 3,715.00 | +75.00 (+2.04%) |
10/17 | 中立 | 3,640.00 | +5.00 (+0.13%) |
10/16 | 中立 | 3,635.00 | -125.00 (-3.43%) |
10/13 | 中立 | 3,760.00 | +10.00 (+0.28%) |
10/12 | 中立 | 3,750.00 | 0.00 (0.00%) |
10/11 | 中立 | 3,750.00 | -55.00 (-1.47%) |
10/10 | 中立 | 3,805.00 | +105.00 (+2.80%) |
10/6 | 中立 | 3,700.00 | -10.00 (-0.26%) |
10/5 | 中立 | 3,710.00 | +90.00 (+2.43%) |
10/4 | 底値 | 3,620.00 | -175.00 (-4.72%) |
10/3 | 中立 | 3,795.00 | -105.00 (-2.90%) |
10/2 | 中立 | 3,900.00 | +5.00 (+0.13%) |
9/29 | 中立 | 3,895.00 | -110.00 (-2.82%) |
9/28 | 中立 | 4,005.00 | -45.00 (-1.16%) |
9/27 | 中立 | 4,050.00 | +45.00 (+1.12%) |
9/26 | 中立 | 4,005.00 | +5.00 (+0.12%) |
9/25 | 中立 | 4,000.00 | -25.00 (-0.62%) |
9/22 | 中立 | 4,025.00 | +65.00 (+1.62%) |
9/21 | 中立 | 3,960.00 | -5.00 (-0.12%) |
9/20 | 中立 | 3,965.00 | -110.00 (-2.78%) |
9/19 | 中立 | 4,075.00 | +70.00 (+1.77%) |
9/15 | 中立 | 4,005.00 | -35.00 (-0.86%) |
9/14 | 中立 | 4,040.00 | +160.00 (+4.00%) |
9/13 | 中立 | 3,880.00 | -70.00 (-1.73%) |
9/12 | 中立 | 3,950.00 | +155.00 (+3.99%) |
9/11 | 中立 | 3,795.00 | +5.00 (+0.13%) |
9/8 | 中立 | 3,790.00 | +20.00 (+0.53%) |
9/7 | 中立 | 3,770.00 | -90.00 (-2.37%) |
9/6 | 中立 | 3,860.00 | +195.00 (+5.17%) |
9/5 | 中立 | 3,665.00 | -35.00 (-0.91%) |
9/4 | 中立 | 3,700.00 | +55.00 (+1.50%) |
9/1 | 中立 | 3,645.00 | +100.00 (+2.70%) |
8/31 | 中立 | 3,545.00 | +15.00 (+0.41%) |
8/30 | 中立 | 3,530.00 | +25.00 (+0.71%) |
8/29 | 中立 | 3,505.00 | -25.00 (-0.71%) |
8/28 | 中立 | 3,530.00 | +40.00 (+1.14%) |
8/25 | 中立 | 3,490.00 | -20.00 (-0.57%) |
8/24 | 中立 | 3,510.00 | -20.00 (-0.57%) |
8/23 | 中立 | 3,530.00 | +10.00 (+0.28%) |
8/22 | 中立 | 3,520.00 | +50.00 (+1.42%) |
8/21 | 中立 | 3,470.00 | -55.00 (-1.56%) |
8/18 | 中立 | 3,525.00 | -25.00 (-0.72%) |
8/17 | 中立 | 3,550.00 | -60.00 (-1.70%) |
8/16 | 中立 | 3,610.00 | -70.00 (-1.97%) |
8/15 | 中立 | 3,680.00 | +285.00 (+7.89%) |
8/14 | 中立 | 3,395.00 | -80.00 (-2.17%) |
8/10 | 中立 | 3,475.00 | -40.00 (-1.18%) |
8/9 | 中立 | 3,515.00 | -5.00 (-0.14%) |
8/8 | 中立 | 3,520.00 | -50.00 (-1.42%) |
8/7 | 中立 | 3,570.00 | +25.00 (+0.71%) |
8/4 | 中立 | 3,545.00 | -35.00 (-0.98%) |
8/3 | 中立 | 3,580.00 | -65.00 (-1.83%) |
8/2 | 中立 | 3,645.00 | +70.00 (+1.96%) |
8/1 | 中立 | 3,575.00 | +70.00 (+1.92%) |
7/31 | 中立 | 3,505.00 | -60.00 (-1.68%) |
7/28 | 中立 | 3,565.00 | -30.00 (-0.86%) |
7/27 | 中立 | 3,595.00 | +30.00 (+0.84%) |
7/26 | 中立 | 3,565.00 | -80.00 (-2.23%) |
7/25 | 中立 | 3,645.00 | +50.00 (+1.40%) |
7/24 | 中立 | 3,595.00 | +60.00 (+1.65%) |
7/21 | 中立 | 3,535.00 | -15.00 (-0.42%) |
7/20 | 中立 | 3,550.00 | +40.00 (+1.13%) |
7/19 | 中立 | 3,510.00 | +180.00 (+5.07%) |
7/18 | 中立 | 3,330.00 | +100.00 (+2.85%) |
7/14 | 中立 | 3,230.00 | -30.00 (-0.90%) |
7/13 | 中立 | 3,260.00 | +50.00 (+1.55%) |
7/12 | 中立 | 3,210.00 | -130.00 (-3.99%) |
7/11 | 中立 | 3,340.00 | -60.00 (-1.87%) |
7/10 | 中立 | 3,400.00 | 0.00 (0.00%) |
7/7 | 中立 | 3,400.00 | -55.00 (-1.62%) |
7/6 | 中立 | 3,455.00 | +80.00 (+2.35%) |
7/5 | 中立 | 3,375.00 | +15.00 (+0.43%) |
7/4 | 中立 | 3,360.00 | +135.00 (+4.00%) |
7/3 | 中立 | 3,225.00 | -45.00 (-1.34%) |
6/30 | 中立 | 3,270.00 | +346.00 (+10.73%) |
6/29 | 中立 | 2,924.00 | +97.00 (+2.97%) |
6/28 | 中立 | 2,827.00 | +121.00 (+4.14%) |
6/27 | 中立 | 2,706.00 | -54.00 (-1.91%) |
6/26 | 中立 | 2,760.00 | -8.00 (-0.30%) |
6/23 | 中立 | 2,768.00 | -3.00 (-0.11%) |
6/22 | 中立 | 2,771.00 | +26.00 (+0.94%) |
6/21 | 中立 | 2,745.00 | +24.00 (+0.87%) |
6/20 | 中立 | 2,721.00 | +20.00 (+0.73%) |
6/19 | 中立 | 2,701.00 | -57.00 (-2.09%) |
6/16 | 中立 | 2,758.00 | -27.00 (-1.00%) |
6/15 | 中立 | 2,785.00 | +33.00 (+1.20%) |
6/14 | 中立 | 2,752.00 | +8.00 (+0.29%) |
6/13 | 中立 | 2,744.00 | +4.00 (+0.15%) |
6/12 | 中立 | 2,740.00 | +30.00 (+1.09%) |
6/9 | 中立 | 2,710.00 | +10.00 (+0.36%) |
6/8 | 中立 | 2,700.00 | -20.00 (-0.74%) |
6/7 | 中立 | 2,720.00 | -10.00 (-0.37%) |
6/6 | 中立 | 2,730.00 | -10.00 (-0.37%) |
6/5 | 中立 | 2,740.00 | +27.00 (+0.99%) |
6/2 | 底値 | 2,713.00 | +32.00 (+1.17%) |
6/1 | 底値 | 2,681.00 | -13.00 (-0.48%) |
5/31 | 底値 | 2,694.00 | -36.00 (-1.34%) |
5/30 | 中立 | 2,730.00 | -40.00 (-1.48%) |
5/29 | 中立 | 2,770.00 | +7.00 (+0.26%) |
5/26 | 中立 | 2,763.00 | -32.00 (-1.16%) |
5/25 | 中立 | 2,795.00 | -30.00 (-1.09%) |
5/24 | 中立 | 2,825.00 | +72.00 (+2.58%) |
5/23 | 中立 | 2,753.00 | -57.00 (-2.02%) |
5/22 | 中立 | 2,810.00 | 0.00 (0.00%) |
5/19 | 中立 | 2,810.00 | 0.00 (0.00%) |
5/18 | 中立 | 2,810.00 | +15.00 (+0.53%) |
5/17 | 中立 | 2,795.00 | +17.00 (+0.60%) |
5/16 | 中立 | 2,778.00 | -25.00 (-0.89%) |
5/15 | 中立 | 2,803.00 | +65.00 (+2.34%) |
5/12 | 中立 | 2,738.00 | -99.00 (-3.53%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.34 % |
2 | レイズネクスト | 6.23 % |
3 | NEW ART HOLDINGS | 6.06 % |