※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
4/26 | 中立 | 4,865.00 | +161.00 (0.00%) |
4/25 | 中立 | 4,704.00 | -144.00 (-2.96%) |
4/24 | 中立 | 4,848.00 | -12.00 (-0.26%) |
4/23 | 中立 | 4,860.00 | -72.00 (-1.49%) |
4/22 | 中立 | 4,932.00 | -19.00 (-0.39%) |
4/19 | 中立 | 4,951.00 | -44.00 (-0.89%) |
4/18 | 中立 | 4,995.00 | +76.00 (+1.54%) |
4/17 | 中立 | 4,919.00 | +20.00 (+0.40%) |
4/16 | 中立 | 4,899.00 | -225.00 (-4.57%) |
4/15 | 中立 | 5,124.00 | +114.00 (+2.33%) |
4/12 | 中立 | 5,010.00 | -51.00 (-1.00%) |
4/11 | 中立 | 5,061.00 | +26.00 (+0.52%) |
4/10 | 中立 | 5,035.00 | +91.00 (+1.80%) |
4/9 | 中立 | 4,944.00 | +154.00 (+3.06%) |
4/8 | 中立 | 4,790.00 | +13.00 (+0.26%) |
4/5 | 中立 | 4,777.00 | -52.00 (-1.09%) |
4/4 | 中立 | 4,829.00 | +221.00 (+4.63%) |
4/3 | 中立 | 4,608.00 | +53.00 (+1.10%) |
4/2 | 中立 | 4,555.00 | +41.00 (+0.89%) |
4/1 | 中立 | 4,514.00 | -193.00 (-4.24%) |
3/29 | 中立 | 4,707.00 | +88.00 (+1.95%) |
3/28 | 中立 | 4,619.00 | -3.00 (-0.06%) |
3/27 | 中立 | 4,622.00 | +6.00 (+0.13%) |
3/26 | 中立 | 4,616.00 | -50.00 (-1.08%) |
3/25 | 中立 | 4,666.00 | -40.00 (-0.87%) |
3/22 | 中立 | 4,706.00 | +71.00 (+1.52%) |
3/21 | 中立 | 4,635.00 | -4.00 (-0.08%) |
3/19 | 中立 | 4,639.00 | +80.00 (+1.73%) |
3/18 | 中立 | 4,559.00 | +175.00 (+3.77%) |
3/15 | 中立 | 4,384.00 | -151.00 (-3.31%) |
3/14 | 中立 | 4,535.00 | +201.00 (+4.58%) |
3/13 | 中立 | 4,334.00 | +63.00 (+1.39%) |
3/12 | 中立 | 4,271.00 | -6.00 (-0.14%) |
3/11 | 中立 | 4,277.00 | -322.00 (-7.54%) |
3/8 | 中立 | 4,599.00 | -2.00 (-0.05%) |
3/7 | 中立 | 4,601.00 | +99.00 (+2.15%) |
3/6 | 中立 | 4,502.00 | +127.00 (+2.76%) |
3/5 | 中立 | 4,375.00 | -17.00 (-0.38%) |
3/4 | 中立 | 4,392.00 | +41.00 (+0.94%) |
3/1 | 中立 | 4,351.00 | -61.00 (-1.39%) |
2/29 | 中立 | 4,412.00 | -46.00 (-1.06%) |
2/28 | 中立 | 4,458.00 | +1.00 (+0.02%) |
2/27 | 中立 | 4,457.00 | +36.00 (+0.81%) |
2/26 | 中立 | 4,421.00 | -21.00 (-0.47%) |
2/22 | 中立 | 4,442.00 | +105.00 (+2.38%) |
2/21 | 中立 | 4,337.00 | -86.00 (-1.94%) |
2/20 | 中立 | 4,423.00 | +38.00 (+0.88%) |
2/19 | 底値 | 4,385.00 | +58.00 (+1.31%) |
2/16 | 底値 | 4,327.00 | +22.00 (+0.50%) |
2/15 | 底値 | 4,305.00 | -94.00 (-2.17%) |
2/14 | 底値 | 4,399.00 | -110.00 (-2.56%) |
2/13 | 底値 | 4,509.00 | +121.00 (+2.75%) |
2/9 | 底値 | 4,388.00 | -27.00 (-0.60%) |
2/8 | 中立 | 4,415.00 | -449.00 (-10.23%) |
2/7 | 中立 | 4,864.00 | +87.00 (+1.97%) |
2/6 | 中立 | 4,777.00 | -82.00 (-1.69%) |
2/5 | 中立 | 4,859.00 | +99.00 (+2.07%) |
2/2 | 中立 | 4,760.00 | +182.00 (+3.75%) |
2/1 | 中立 | 4,578.00 | -9.00 (-0.19%) |
1/31 | 中立 | 4,587.00 | -55.00 (-1.20%) |
1/30 | 中立 | 4,642.00 | -19.00 (-0.41%) |
1/29 | 中立 | 4,661.00 | +54.00 (+1.16%) |
1/26 | 中立 | 4,607.00 | -50.00 (-1.07%) |
1/25 | 中立 | 4,657.00 | +87.00 (+1.89%) |
1/24 | 中立 | 4,570.00 | -62.00 (-1.33%) |
1/23 | 中立 | 4,632.00 | -125.00 (-2.74%) |
1/22 | 中立 | 4,757.00 | +30.00 (+0.65%) |
1/19 | 中立 | 4,727.00 | +97.00 (+2.04%) |
1/18 | 中立 | 4,630.00 | -51.00 (-1.08%) |
1/17 | 中立 | 4,681.00 | 0.00 (0.00%) |
1/16 | 中立 | 4,681.00 | -49.00 (-1.05%) |
1/15 | 中立 | 4,730.00 | +187.00 (+3.99%) |
1/12 | 中立 | 4,543.00 | +4.00 (+0.08%) |
1/11 | 中立 | 4,539.00 | +103.00 (+2.27%) |
1/10 | 中立 | 4,436.00 | -30.00 (-0.66%) |
1/9 | 中立 | 4,466.00 | +46.00 (+1.04%) |
1/5 | 中立 | 4,420.00 | +28.00 (+0.63%) |
1/4 | 中立 | 4,392.00 | +57.00 (+1.29%) |
12/29 | 中立 | 4,335.00 | -11.00 (-0.25%) |
12/28 | 中立 | 4,346.00 | +46.00 (+1.06%) |
12/27 | 中立 | 4,300.00 | +52.00 (+1.20%) |
12/26 | 中立 | 4,248.00 | +3.00 (+0.07%) |
12/25 | 底値 | 4,245.00 | +29.00 (+0.68%) |
12/22 | 底値 | 4,216.00 | -18.00 (-0.42%) |
12/21 | 中立 | 4,234.00 | -106.00 (-2.51%) |
12/20 | 中立 | 4,340.00 | -2.00 (-0.05%) |
12/19 | 中立 | 4,342.00 | +52.00 (+1.20%) |
12/18 | 中立 | 4,290.00 | -29.00 (-0.67%) |
12/15 | 中立 | 4,319.00 | +118.00 (+2.75%) |
12/14 | 中立 | 4,201.00 | -180.00 (-4.17%) |
12/13 | 中立 | 4,381.00 | -39.00 (-0.93%) |
12/12 | 中立 | 4,420.00 | +90.00 (+2.05%) |
12/11 | 中立 | 4,330.00 | -70.00 (-1.58%) |
12/8 | 中立 | 4,400.00 | -151.00 (-3.49%) |
12/7 | 中立 | 4,551.00 | -17.00 (-0.39%) |
12/6 | 中立 | 4,568.00 | +107.00 (+2.35%) |
12/5 | 中立 | 4,461.00 | -105.00 (-2.30%) |
12/4 | 中立 | 4,566.00 | +13.00 (+0.29%) |
12/1 | 中立 | 4,553.00 | +13.00 (+0.28%) |
11/30 | 中立 | 4,540.00 | +15.00 (+0.33%) |
11/29 | 中立 | 4,525.00 | +14.00 (+0.31%) |
11/28 | 中立 | 4,511.00 | +5.00 (+0.11%) |
11/27 | 中立 | 4,506.00 | -12.00 (-0.27%) |
11/24 | 中立 | 4,518.00 | +86.00 (+1.91%) |
11/22 | 中立 | 4,432.00 | +72.00 (+1.59%) |
11/21 | 中立 | 4,360.00 | -63.00 (-1.42%) |
11/17 | 中立 | 4,423.00 | -7.00 (-0.16%) |
11/16 | 中立 | 4,430.00 | +91.00 (+2.06%) |
11/15 | 中立 | 4,339.00 | +34.00 (+0.77%) |
11/14 | 中立 | 4,305.00 | +97.00 (+2.24%) |
11/13 | 中立 | 4,208.00 | +397.00 (+9.22%) |
11/10 | 中立 | 3,811.00 | +12.00 (+0.29%) |
11/9 | 中立 | 3,799.00 | +62.00 (+1.63%) |
11/8 | 中立 | 3,737.00 | -164.00 (-4.32%) |
11/7 | 中立 | 3,901.00 | -15.00 (-0.40%) |
11/6 | 中立 | 3,916.00 | +75.00 (+1.92%) |
11/2 | 中立 | 3,841.00 | -38.00 (-0.97%) |
11/1 | 中立 | 3,879.00 | -20.00 (-0.52%) |
10/31 | 中立 | 3,899.00 | +34.00 (+0.88%) |
10/30 | 中立 | 3,865.00 | +6.00 (+0.15%) |
10/27 | 中立 | 3,859.00 | +93.00 (+2.41%) |
10/26 | 中立 | 3,766.00 | -7.00 (-0.18%) |
10/25 | 中立 | 3,773.00 | -32.00 (-0.85%) |
10/24 | 中立 | 3,805.00 | +106.00 (+2.81%) |
10/23 | 中立 | 3,699.00 | -63.00 (-1.66%) |
10/20 | 中立 | 3,762.00 | -13.00 (-0.35%) |
10/19 | 中立 | 3,775.00 | -5.00 (-0.13%) |
10/18 | 中立 | 3,780.00 | +55.00 (+1.46%) |
10/17 | 中立 | 3,725.00 | -52.00 (-1.38%) |
10/16 | 中立 | 3,777.00 | +56.00 (+1.50%) |
10/13 | 中立 | 3,721.00 | -90.00 (-2.38%) |
10/12 | 中立 | 3,811.00 | +84.00 (+2.26%) |
10/11 | 中立 | 3,727.00 | -37.00 (-0.97%) |
10/10 | 中立 | 3,764.00 | +102.00 (+2.74%) |
10/6 | 中立 | 3,662.00 | -19.00 (-0.50%) |
10/5 | 底値 | 3,681.00 | +71.00 (+1.94%) |
10/4 | 底値 | 3,610.00 | -71.00 (-1.93%) |
10/3 | 中立 | 3,681.00 | -134.00 (-3.71%) |
10/2 | 中立 | 3,815.00 | +20.00 (+0.54%) |
9/29 | 中立 | 3,795.00 | -34.00 (-0.89%) |
9/28 | 中立 | 3,829.00 | -125.00 (-3.29%) |
9/27 | 中立 | 3,954.00 | +6.00 (+0.16%) |
9/26 | 中立 | 3,948.00 | -60.00 (-1.52%) |
9/25 | 中立 | 4,008.00 | +96.00 (+2.43%) |
9/22 | 中立 | 3,912.00 | -61.00 (-1.52%) |
9/21 | 中立 | 3,973.00 | -39.00 (-1.00%) |
9/20 | 中立 | 4,012.00 | -57.00 (-1.43%) |
9/19 | 中立 | 4,069.00 | +53.00 (+1.32%) |
9/15 | 中立 | 4,016.00 | +22.00 (+0.54%) |
9/14 | 中立 | 3,994.00 | +44.00 (+1.10%) |
9/13 | 中立 | 3,950.00 | +124.00 (+3.10%) |
9/12 | 中立 | 3,826.00 | +34.00 (+0.86%) |
9/11 | 中立 | 3,792.00 | +18.00 (+0.47%) |
9/8 | 中立 | 3,774.00 | -42.00 (-1.11%) |
9/7 | 中立 | 3,816.00 | -53.00 (-1.40%) |
9/6 | 中立 | 3,869.00 | +29.00 (+0.76%) |
9/5 | 中立 | 3,840.00 | +16.00 (+0.41%) |
9/4 | 中立 | 3,824.00 | +32.00 (+0.83%) |
9/1 | 中立 | 3,792.00 | +70.00 (+1.83%) |
8/31 | 中立 | 3,722.00 | +9.00 (+0.24%) |
8/30 | 中立 | 3,713.00 | -4.00 (-0.11%) |
8/29 | 中立 | 3,717.00 | +25.00 (+0.67%) |
8/28 | 中立 | 3,692.00 | -24.00 (-0.65%) |
8/25 | 中立 | 3,716.00 | +50.00 (+1.35%) |
8/24 | 中立 | 3,666.00 | +80.00 (+2.15%) |
8/23 | 中立 | 3,586.00 | +34.00 (+0.93%) |
8/22 | 中立 | 3,552.00 | +60.00 (+1.67%) |
8/21 | 中立 | 3,492.00 | +34.00 (+0.96%) |
8/18 | 中立 | 3,458.00 | +28.00 (+0.80%) |
8/17 | 中立 | 3,430.00 | -12.00 (-0.35%) |
8/16 | 中立 | 3,442.00 | -108.00 (-3.15%) |
8/15 | 中立 | 3,550.00 | +7.00 (+0.20%) |
8/14 | 中立 | 3,543.00 | +4.00 (+0.11%) |
8/10 | 中立 | 3,539.00 | +129.00 (+3.64%) |
8/9 | 中立 | 3,410.00 | +154.00 (+4.35%) |
8/8 | 中立 | 3,256.00 | -28.00 (-0.82%) |
8/7 | 中立 | 3,284.00 | -30.00 (-0.92%) |
8/4 | 中立 | 3,314.00 | +5.00 (+0.15%) |
8/3 | 中立 | 3,309.00 | -54.00 (-1.63%) |
8/2 | 中立 | 3,363.00 | -15.00 (-0.45%) |
8/1 | 中立 | 3,378.00 | +20.00 (+0.59%) |
7/31 | 中立 | 3,358.00 | +42.00 (+1.24%) |
7/28 | 中立 | 3,316.00 | -6.00 (-0.18%) |
7/27 | 中立 | 3,322.00 | +23.00 (+0.69%) |
7/26 | 中立 | 3,299.00 | +1.00 (+0.03%) |
7/25 | 中立 | 3,298.00 | +56.00 (+1.70%) |
7/24 | 中立 | 3,242.00 | +36.00 (+1.09%) |
7/21 | 中立 | 3,206.00 | -19.00 (-0.59%) |
7/20 | 中立 | 3,225.00 | -19.00 (-0.59%) |
7/19 | 中立 | 3,244.00 | +22.00 (+0.68%) |
7/18 | 中立 | 3,222.00 | +7.00 (+0.22%) |
7/14 | 中立 | 3,215.00 | +5.00 (+0.16%) |
7/13 | 中立 | 3,210.00 | +7.00 (+0.22%) |
7/12 | 中立 | 3,203.00 | -36.00 (-1.12%) |
7/11 | 中立 | 3,239.00 | +1.00 (+0.03%) |
7/10 | 中立 | 3,238.00 | -10.00 (-0.31%) |
7/7 | 中立 | 3,248.00 | -49.00 (-1.51%) |
7/6 | 中立 | 3,297.00 | -82.00 (-2.52%) |
7/5 | 中立 | 3,379.00 | +22.00 (+0.67%) |
7/4 | 中立 | 3,357.00 | +16.00 (+0.47%) |
7/3 | 中立 | 3,341.00 | +32.00 (+0.95%) |
6/30 | 中立 | 3,309.00 | +21.00 (+0.63%) |
6/29 | 中立 | 3,288.00 | -20.00 (-0.60%) |
6/28 | 中立 | 3,308.00 | +32.00 (+0.97%) |
6/27 | 中立 | 3,276.00 | -21.00 (-0.63%) |
6/26 | 中立 | 3,297.00 | +19.00 (+0.58%) |
6/23 | 中立 | 3,278.00 | -42.00 (-1.27%) |
6/22 | 中立 | 3,320.00 | -17.00 (-0.52%) |
6/21 | 中立 | 3,337.00 | -19.00 (-0.57%) |
6/20 | 中立 | 3,356.00 | -85.00 (-2.55%) |
6/19 | 中立 | 3,441.00 | -141.00 (-4.20%) |
6/16 | 中立 | 3,582.00 | -7.00 (-0.20%) |
6/15 | 中立 | 3,589.00 | +30.00 (+0.84%) |
6/14 | 中立 | 3,559.00 | +186.00 (+5.18%) |
6/13 | 中立 | 3,373.00 | +111.00 (+3.12%) |
6/12 | 中立 | 3,262.00 | +16.00 (+0.47%) |
6/9 | 中立 | 3,246.00 | +32.00 (+0.98%) |
6/8 | 中立 | 3,214.00 | -3.00 (-0.09%) |
6/7 | 中立 | 3,217.00 | +1.00 (+0.03%) |
6/6 | 中立 | 3,216.00 | +32.00 (+0.99%) |
6/5 | 中立 | 3,184.00 | +54.00 (+1.68%) |
6/2 | 中立 | 3,130.00 | +65.00 (+2.04%) |
6/1 | 底値 | 3,065.00 | +10.00 (+0.32%) |
5/31 | 底値 | 3,055.00 | -60.00 (-1.96%) |
5/30 | 中立 | 3,115.00 | -65.00 (-2.13%) |
5/29 | 中立 | 3,180.00 | +40.00 (+1.28%) |
5/26 | 中立 | 3,140.00 | -15.00 (-0.47%) |
5/25 | 中立 | 3,155.00 | -5.00 (-0.16%) |
5/24 | 中立 | 3,160.00 | +10.00 (+0.32%) |
5/23 | 中立 | 3,150.00 | -10.00 (-0.32%) |
5/22 | 中立 | 3,160.00 | 0.00 (0.00%) |
5/19 | 中立 | 3,160.00 | -10.00 (-0.32%) |
5/18 | 中立 | 3,170.00 | +50.00 (+1.58%) |
5/17 | 底値 | 3,120.00 | -25.00 (-0.79%) |
5/16 | 中立 | 3,145.00 | +5.00 (+0.16%) |
5/15 | 中立 | 3,140.00 | +80.00 (+2.54%) |
5/12 | 底値 | 3,060.00 | -90.00 (-2.87%) |
5/11 | 中立 | 3,150.00 | -130.00 (-4.25%) |
5/10 | 中立 | 3,280.00 | -30.00 (-0.95%) |
5/9 | 中立 | 3,310.00 | +15.00 (+0.46%) |
5/8 | 中立 | 3,295.00 | +30.00 (+0.91%) |
5/2 | 中立 | 3,265.00 | +10.00 (+0.30%) |
5/1 | 中立 | 3,255.00 | +25.00 (+0.77%) |
4/28 | 中立 | 3,230.00 | +20.00 (+0.61%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | アイティメディア | 6.59 % |
2 | KSK | 6.59 % |
3 | レイズネクスト | 6.52 % |