※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/17 | 中立 | 2,177.00 | +42.00 (0.00%) |
5/16 | 中立 | 2,135.00 | +170.00 (+7.81%) |
5/15 | 中立 | 1,965.00 | -99.00 (-4.64%) |
5/14 | 中立 | 2,064.00 | +89.00 (+4.53%) |
5/13 | 中立 | 1,975.00 | +110.00 (+5.33%) |
5/10 | 底値 | 1,865.00 | -176.00 (-8.91%) |
5/9 | 中立 | 2,041.00 | +20.00 (+1.07%) |
5/8 | 中立 | 2,021.00 | +22.00 (+1.08%) |
5/7 | 中立 | 1,999.00 | +55.00 (+2.72%) |
5/2 | 中立 | 1,944.00 | +6.00 (+0.30%) |
5/1 | 中立 | 1,938.00 | -211.00 (-10.85%) |
4/30 | 中立 | 2,149.00 | +26.00 (+1.34%) |
4/26 | 中立 | 2,123.00 | -17.00 (-0.79%) |
4/25 | 中立 | 2,140.00 | -42.00 (-1.98%) |
4/24 | 中立 | 2,182.00 | +144.00 (+6.73%) |
4/23 | 中立 | 2,038.00 | +76.00 (+3.48%) |
4/22 | 底値 | 1,962.00 | +92.00 (+4.51%) |
4/19 | 底値 | 1,870.00 | -101.00 (-5.15%) |
4/18 | 中立 | 1,971.00 | +50.00 (+2.67%) |
4/17 | 中立 | 1,921.00 | -4.00 (-0.20%) |
4/16 | 中立 | 1,925.00 | -123.00 (-6.40%) |
4/15 | 中立 | 2,048.00 | +28.00 (+1.45%) |
4/12 | 中立 | 2,020.00 | +8.00 (+0.39%) |
4/11 | 中立 | 2,012.00 | -24.00 (-1.19%) |
4/10 | 中立 | 2,036.00 | -24.00 (-1.19%) |
4/9 | 中立 | 2,060.00 | -41.00 (-2.01%) |
4/8 | 中立 | 2,101.00 | -59.00 (-2.86%) |
4/5 | 中立 | 2,160.00 | -82.00 (-3.90%) |
4/4 | 中立 | 2,242.00 | -21.00 (-0.97%) |
4/3 | 中立 | 2,263.00 | +122.00 (+5.44%) |
4/2 | 中立 | 2,141.00 | +40.00 (+1.77%) |
4/1 | 中立 | 2,101.00 | -73.00 (-3.41%) |
3/29 | 中立 | 2,174.00 | +134.00 (+6.38%) |
3/28 | 中立 | 2,040.00 | +88.00 (+4.05%) |
3/27 | 中立 | 1,952.00 | +6.00 (+0.29%) |
3/26 | 中立 | 1,946.00 | -94.00 (-4.82%) |
3/25 | 中立 | 2,040.00 | +8.00 (+0.41%) |
3/22 | 中立 | 2,032.00 | -13.00 (-0.64%) |
3/21 | 中立 | 2,045.00 | +102.00 (+5.02%) |
3/19 | 中立 | 1,943.00 | +18.00 (+0.88%) |
3/18 | 中立 | 1,925.00 | -51.00 (-2.62%) |
3/15 | 中立 | 1,976.00 | +21.00 (+1.09%) |
3/14 | 中立 | 1,955.00 | +400.00 (+20.24%) |
3/13 | 中立 | 1,555.00 | -47.00 (-2.40%) |
3/12 | 中立 | 1,602.00 | +2.00 (+0.13%) |
3/11 | 中立 | 1,600.00 | -75.00 (-4.68%) |
3/8 | 中立 | 1,675.00 | +52.00 (+3.25%) |
3/7 | 中立 | 1,623.00 | -15.00 (-0.90%) |
3/6 | 中立 | 1,638.00 | +19.00 (+1.17%) |
3/5 | 中立 | 1,619.00 | -40.00 (-2.44%) |
3/4 | 中立 | 1,659.00 | +22.00 (+1.36%) |
3/1 | 中立 | 1,637.00 | -7.00 (-0.42%) |
2/29 | 中立 | 1,644.00 | -11.00 (-0.67%) |
2/28 | 中立 | 1,655.00 | +26.00 (+1.58%) |
2/27 | 中立 | 1,629.00 | -11.00 (-0.66%) |
2/26 | 中立 | 1,640.00 | +90.00 (+5.52%) |
2/22 | 中立 | 1,550.00 | -59.00 (-3.60%) |
2/21 | 中立 | 1,609.00 | +30.00 (+1.94%) |
2/20 | 中立 | 1,579.00 | +23.00 (+1.43%) |
2/19 | 中立 | 1,556.00 | +107.00 (+6.78%) |
2/16 | 中立 | 1,449.00 | -18.00 (-1.16%) |
2/15 | 中立 | 1,467.00 | +28.00 (+1.93%) |
2/14 | 中立 | 1,439.00 | +9.00 (+0.61%) |
2/13 | 中立 | 1,430.00 | -3.00 (-0.21%) |
2/9 | 中立 | 1,433.00 | +10.00 (+0.70%) |
2/8 | 中立 | 1,423.00 | -17.00 (-1.19%) |
2/7 | 中立 | 1,440.00 | +35.00 (+2.46%) |
2/6 | 中立 | 1,405.00 | -25.00 (-1.74%) |
2/5 | 中立 | 1,430.00 | 0.00 (0.00%) |
2/2 | 中立 | 1,430.00 | -12.00 (-0.84%) |
2/1 | 中立 | 1,442.00 | -58.00 (-4.06%) |
1/31 | 中立 | 1,500.00 | -43.00 (-2.98%) |
1/30 | 中立 | 1,543.00 | +55.00 (+3.67%) |
1/29 | 中立 | 1,488.00 | -8.00 (-0.52%) |
1/26 | 中立 | 1,496.00 | +96.00 (+6.45%) |
1/25 | 中立 | 1,400.00 | 0.00 (0.00%) |
1/24 | 中立 | 1,400.00 | -51.00 (-3.64%) |
1/23 | 中立 | 1,451.00 | +2.00 (+0.14%) |
1/22 | 中立 | 1,449.00 | +118.00 (+8.13%) |
1/19 | 中立 | 1,331.00 | -95.00 (-6.56%) |
1/18 | 中立 | 1,426.00 | +81.00 (+6.09%) |
1/17 | 中立 | 1,345.00 | -17.00 (-1.19%) |
1/16 | 中立 | 1,362.00 | -28.00 (-2.08%) |
1/15 | 中立 | 1,390.00 | +86.00 (+6.31%) |
1/12 | 中立 | 1,304.00 | -65.00 (-4.68%) |
1/11 | 中立 | 1,369.00 | +17.00 (+1.30%) |
1/10 | 中立 | 1,352.00 | -13.00 (-0.95%) |
1/9 | 中立 | 1,365.00 | +99.00 (+7.32%) |
1/5 | 中立 | 1,266.00 | +38.00 (+2.78%) |
1/4 | 中立 | 1,228.00 | -10.00 (-0.79%) |
12/29 | 中立 | 1,238.00 | +72.00 (+5.86%) |
12/28 | 中立 | 1,166.00 | -15.00 (-1.21%) |
12/27 | 中立 | 1,181.00 | +13.00 (+1.11%) |
12/26 | 中立 | 1,168.00 | -3.00 (-0.25%) |
12/25 | 中立 | 1,171.00 | -8.00 (-0.68%) |
12/22 | 中立 | 1,179.00 | -77.00 (-6.58%) |
12/21 | 中立 | 1,256.00 | -6.00 (-0.51%) |
12/20 | 中立 | 1,262.00 | -30.00 (-2.39%) |
12/19 | 中立 | 1,292.00 | +14.00 (+1.11%) |
12/18 | 中立 | 1,278.00 | +43.00 (+3.33%) |
12/15 | 中立 | 1,235.00 | +128.00 (+10.02%) |
12/14 | 中立 | 1,107.00 | -22.00 (-1.78%) |
12/13 | 中立 | 1,129.00 | +20.00 (+1.81%) |
12/12 | 中立 | 1,109.00 | +25.00 (+2.21%) |
12/11 | 中立 | 1,084.00 | +25.00 (+2.25%) |
12/8 | 大底 | 1,059.00 | -48.00 (-4.43%) |
12/7 | 中立 | 1,107.00 | -31.00 (-2.93%) |
12/6 | 中立 | 1,138.00 | +10.00 (+0.90%) |
12/5 | 中立 | 1,128.00 | -17.00 (-1.49%) |
12/4 | 中立 | 1,145.00 | -35.00 (-3.10%) |
12/1 | 中立 | 1,180.00 | -35.00 (-3.06%) |
11/30 | 中立 | 1,215.00 | +63.00 (+5.34%) |
11/29 | 中立 | 1,152.00 | -24.00 (-1.98%) |
11/28 | 中立 | 1,176.00 | -69.00 (-5.99%) |
11/27 | 中立 | 1,245.00 | -30.00 (-2.55%) |
11/24 | 中立 | 1,275.00 | +108.00 (+8.67%) |
11/22 | 中立 | 1,167.00 | +64.00 (+5.02%) |
11/21 | 中立 | 1,103.00 | +17.00 (+1.46%) |
11/17 | 中立 | 1,086.00 | -25.00 (-2.27%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
三井松島ホールディングス | -4.47% |
ビザスク | +3.58% |
MarsAcquisitionCorp | 0.00% |
MeihuaInternationalMedical | 0.00% |
WesternAcquisitionVentures | 0.00% |
NavitasSemiconductorCorp | -2.30% |
BeyondAirInc | -1.08% |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.32 % |
2 | ユナイテッド | 6.09 % |
3 | イテックグループホールディングス | 5.98 % |