※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/2 | 中立 | 1,876.00 | -4.00 (0.00%) |
4/30 | 中立 | 1,880.00 | +37.00 (+1.97%) |
4/26 | 中立 | 1,843.00 | -48.00 (-2.55%) |
4/24 | 中立 | 1,891.00 | -72.00 (-3.91%) |
4/23 | 中立 | 1,963.00 | +143.00 (+7.56%) |
4/22 | 中立 | 1,820.00 | -38.00 (-1.94%) |
4/18 | 中立 | 1,858.00 | -40.00 (-2.20%) |
4/15 | 中立 | 1,898.00 | -1.00 (-0.05%) |
4/12 | 中立 | 1,899.00 | +79.00 (+4.16%) |
4/11 | 中立 | 1,820.00 | +57.00 (+3.00%) |
4/10 | 中立 | 1,763.00 | -58.00 (-3.19%) |
4/9 | 中立 | 1,821.00 | +3.00 (+0.17%) |
4/8 | 中立 | 1,818.00 | +38.00 (+2.09%) |
4/5 | 中立 | 1,780.00 | +27.00 (+1.49%) |
4/4 | 底値 | 1,753.00 | +1.00 (+0.06%) |
4/2 | 底値 | 1,752.00 | -53.00 (-3.02%) |
4/1 | 底値 | 1,805.00 | +18.00 (+1.03%) |
3/29 | 中立 | 1,787.00 | -79.00 (-4.38%) |
3/27 | 中立 | 1,866.00 | -4.00 (-0.22%) |
3/26 | 中立 | 1,870.00 | -1.00 (-0.05%) |
3/22 | 中立 | 1,871.00 | -30.00 (-1.60%) |
3/21 | 中立 | 1,901.00 | 0.00 (0.00%) |
3/19 | 中立 | 1,901.00 | 0.00 (0.00%) |
3/18 | 中立 | 1,901.00 | -2.00 (-0.11%) |
3/15 | 中立 | 1,903.00 | +3.00 (+0.16%) |
3/14 | 中立 | 1,900.00 | 0.00 (0.00%) |
3/13 | 中立 | 1,900.00 | -1.00 (-0.05%) |
3/11 | 中立 | 1,901.00 | -23.00 (-1.21%) |
3/8 | 中立 | 1,924.00 | +23.00 (+1.21%) |
3/7 | 中立 | 1,901.00 | -28.00 (-1.46%) |
3/6 | 中立 | 1,929.00 | -7.00 (-0.37%) |
3/5 | 中立 | 1,936.00 | +13.00 (+0.67%) |
3/1 | 中立 | 1,923.00 | +7.00 (+0.36%) |
2/29 | 中立 | 1,916.00 | +16.00 (+0.83%) |
2/28 | 中立 | 1,900.00 | -16.00 (-0.84%) |
2/27 | 中立 | 1,916.00 | -4.00 (-0.21%) |
2/26 | 中立 | 1,920.00 | +14.00 (+0.73%) |
2/22 | 中立 | 1,906.00 | -15.00 (-0.78%) |
2/21 | 中立 | 1,921.00 | +4.00 (+0.21%) |
2/20 | 中立 | 1,917.00 | -23.00 (-1.20%) |
2/19 | 中立 | 1,940.00 | +21.00 (+1.10%) |
2/16 | 中立 | 1,919.00 | -11.00 (-0.57%) |
2/15 | 中立 | 1,930.00 | +40.00 (+2.08%) |
2/14 | 中立 | 1,890.00 | -11.00 (-0.57%) |
2/13 | 中立 | 1,901.00 | -54.00 (-2.86%) |
2/9 | 中立 | 1,955.00 | +5.00 (+0.26%) |
2/8 | 中立 | 1,950.00 | -18.00 (-0.92%) |
2/7 | 中立 | 1,968.00 | -1.00 (-0.05%) |
2/6 | 中立 | 1,969.00 | +9.00 (+0.46%) |
2/2 | 中立 | 1,960.00 | +10.00 (+0.51%) |
2/1 | 中立 | 1,950.00 | -19.00 (-0.97%) |
1/31 | 中立 | 1,969.00 | -11.00 (-0.56%) |
1/30 | 中立 | 1,980.00 | +10.00 (+0.51%) |
1/29 | 中立 | 1,970.00 | +20.00 (+1.01%) |
1/26 | 中立 | 1,950.00 | +5.00 (+0.25%) |
1/25 | 中立 | 1,945.00 | -33.00 (-1.69%) |
1/24 | 中立 | 1,978.00 | +68.00 (+3.50%) |
1/22 | 中立 | 1,910.00 | +7.00 (+0.35%) |
1/19 | 中立 | 1,903.00 | +26.00 (+1.36%) |
1/17 | 中立 | 1,877.00 | +6.00 (+0.32%) |
1/16 | 中立 | 1,871.00 | -39.00 (-2.08%) |
1/15 | 中立 | 1,910.00 | -8.00 (-0.43%) |
1/12 | 中立 | 1,918.00 | +18.00 (+0.94%) |
1/11 | 中立 | 1,900.00 | +2.00 (+0.10%) |
1/10 | 中立 | 1,898.00 | -1.00 (-0.05%) |
1/9 | 中立 | 1,899.00 | -12.00 (-0.63%) |
1/5 | 中立 | 1,911.00 | +32.00 (+1.69%) |
1/4 | 中立 | 1,879.00 | +32.00 (+1.67%) |
12/29 | 中立 | 1,847.00 | -3.00 (-0.16%) |
12/28 | 中立 | 1,850.00 | +13.00 (+0.70%) |
12/27 | 中立 | 1,837.00 | +21.00 (+1.14%) |
12/26 | 中立 | 1,816.00 | 0.00 (0.00%) |
12/25 | 中立 | 1,816.00 | -46.00 (-2.53%) |
12/22 | 中立 | 1,862.00 | -23.00 (-1.27%) |
12/21 | 中立 | 1,885.00 | -33.00 (-1.77%) |
12/20 | 中立 | 1,918.00 | +68.00 (+3.61%) |
12/19 | 中立 | 1,850.00 | +11.00 (+0.57%) |
12/18 | 中立 | 1,839.00 | -22.00 (-1.19%) |
12/15 | 中立 | 1,861.00 | -7.00 (-0.38%) |
12/14 | 中立 | 1,868.00 | -2.00 (-0.11%) |
12/13 | 中立 | 1,870.00 | 0.00 (0.00%) |
12/12 | 中立 | 1,870.00 | 0.00 (0.00%) |
12/11 | 中立 | 1,870.00 | -20.00 (-1.07%) |
12/8 | 中立 | 1,890.00 | -12.00 (-0.64%) |
12/7 | 中立 | 1,902.00 | +9.00 (+0.48%) |
12/6 | 中立 | 1,893.00 | +62.00 (+3.26%) |
12/5 | 中立 | 1,831.00 | +26.00 (+1.37%) |
12/4 | 中立 | 1,805.00 | -9.00 (-0.49%) |
12/1 | 中立 | 1,814.00 | +48.00 (+2.66%) |
11/30 | 中立 | 1,766.00 | -23.00 (-1.27%) |
11/29 | 中立 | 1,789.00 | -41.00 (-2.32%) |
11/28 | 中立 | 1,830.00 | +92.00 (+5.14%) |
11/27 | 中立 | 1,738.00 | +72.00 (+3.93%) |
11/24 | 中立 | 1,666.00 | -27.00 (-1.55%) |
11/22 | 中立 | 1,693.00 | +53.00 (+3.18%) |
11/21 | 中立 | 1,640.00 | -15.00 (-0.89%) |
11/17 | 中立 | 1,655.00 | -5.00 (-0.30%) |
11/16 | 中立 | 1,660.00 | -31.00 (-1.87%) |
11/15 | 中立 | 1,691.00 | +3.00 (+0.18%) |
11/14 | 中立 | 1,688.00 | -2.00 (-0.12%) |
11/13 | 中立 | 1,690.00 | -11.00 (-0.65%) |
11/10 | 中立 | 1,701.00 | +1.00 (+0.06%) |
11/9 | 中立 | 1,700.00 | -7.00 (-0.41%) |
11/8 | 中立 | 1,707.00 | -10.00 (-0.59%) |
11/7 | 中立 | 1,717.00 | +21.00 (+1.23%) |
11/6 | 中立 | 1,696.00 | -14.00 (-0.82%) |
11/2 | 中立 | 1,710.00 | -5.00 (-0.29%) |
11/1 | 中立 | 1,715.00 | +4.00 (+0.23%) |
10/31 | 中立 | 1,711.00 | +4.00 (+0.23%) |
10/30 | 中立 | 1,707.00 | +8.00 (+0.47%) |
10/27 | 中立 | 1,699.00 | +2.00 (+0.12%) |
10/26 | 中立 | 1,697.00 | -13.00 (-0.77%) |
10/25 | 中立 | 1,710.00 | 0.00 (0.00%) |
10/24 | 中立 | 1,710.00 | -6.00 (-0.35%) |
10/23 | 中立 | 1,716.00 | +1.00 (+0.06%) |
10/20 | 中立 | 1,715.00 | +9.00 (+0.52%) |
10/19 | 中立 | 1,706.00 | +6.00 (+0.35%) |
10/18 | 中立 | 1,700.00 | +2.00 (+0.12%) |
10/17 | 中立 | 1,698.00 | -13.00 (-0.76%) |
10/16 | 中立 | 1,711.00 | +40.00 (+2.36%) |
10/13 | 中立 | 1,671.00 | +45.00 (+2.63%) |
10/12 | 中立 | 1,626.00 | -21.00 (-1.26%) |
10/11 | 中立 | 1,647.00 | -3.00 (-0.18%) |
10/10 | 中立 | 1,650.00 | -17.00 (-1.03%) |
10/6 | 中立 | 1,667.00 | -32.00 (-1.94%) |
10/5 | 中立 | 1,699.00 | +55.00 (+3.30%) |
10/4 | 中立 | 1,644.00 | -28.00 (-1.65%) |
10/3 | 中立 | 1,672.00 | -18.00 (-1.09%) |
10/2 | 中立 | 1,690.00 | +7.00 (+0.42%) |
9/29 | 中立 | 1,683.00 | -8.00 (-0.47%) |
9/28 | 中立 | 1,691.00 | +80.00 (+4.75%) |
9/27 | 中立 | 1,611.00 | -9.00 (-0.53%) |
9/26 | 中立 | 1,620.00 | -7.00 (-0.43%) |
9/25 | 中立 | 1,627.00 | +12.00 (+0.74%) |
9/22 | 中立 | 1,615.00 | -24.00 (-1.48%) |
9/21 | 中立 | 1,639.00 | +35.00 (+2.17%) |
9/20 | 中立 | 1,604.00 | +63.00 (+3.84%) |
9/19 | 中立 | 1,541.00 | +31.00 (+1.93%) |
9/15 | 中立 | 1,510.00 | -200.00 (-12.98%) |
9/14 | 中立 | 1,710.00 | +34.00 (+2.25%) |
9/13 | 中立 | 1,676.00 | +115.00 (+6.73%) |
9/12 | 中立 | 1,561.00 | +80.00 (+4.77%) |
9/11 | 中立 | 1,481.00 | +81.00 (+5.19%) |
9/8 | 中立 | 1,400.00 | +17.00 (+1.15%) |
9/7 | 中立 | 1,383.00 | +50.00 (+3.57%) |
9/6 | 中立 | 1,333.00 | +28.00 (+2.02%) |
9/5 | 中立 | 1,305.00 | +17.00 (+1.28%) |
9/4 | 中立 | 1,288.00 | +31.00 (+2.38%) |
9/1 | 中立 | 1,257.00 | -1.00 (-0.08%) |
8/31 | 中立 | 1,258.00 | +16.00 (+1.27%) |
8/30 | 中立 | 1,242.00 | +21.00 (+1.67%) |
8/29 | 中立 | 1,221.00 | +22.00 (+1.77%) |
8/28 | 中立 | 1,199.00 | +4.00 (+0.33%) |
8/25 | 中立 | 1,195.00 | -10.00 (-0.83%) |
8/24 | 中立 | 1,205.00 | +7.00 (+0.59%) |
8/23 | 中立 | 1,198.00 | +6.00 (+0.50%) |
8/22 | 中立 | 1,192.00 | -6.00 (-0.50%) |
8/21 | 中立 | 1,198.00 | +46.00 (+3.86%) |
8/18 | 中立 | 1,152.00 | +22.00 (+1.84%) |
8/17 | 中立 | 1,130.00 | 0.00 (0.00%) |
8/16 | 中立 | 1,130.00 | +20.00 (+1.77%) |
8/15 | 中立 | 1,110.00 | -4.00 (-0.35%) |
8/14 | 中立 | 1,114.00 | +39.00 (+3.51%) |
8/10 | 中立 | 1,075.00 | -25.00 (-2.24%) |
8/9 | 中立 | 1,100.00 | -28.00 (-2.60%) |
8/8 | 中立 | 1,128.00 | +71.00 (+6.45%) |
8/7 | 中立 | 1,057.00 | +47.00 (+4.17%) |
8/2 | 中立 | 1,010.00 | -20.00 (-1.89%) |
8/1 | 中立 | 1,030.00 | +9.00 (+0.89%) |
7/31 | 中立 | 1,021.00 | +21.00 (+2.04%) |
7/27 | 中立 | 1,000.00 | -1.00 (-0.10%) |
7/26 | 中立 | 1,001.00 | +1.00 (+0.10%) |
7/25 | 中立 | 1,000.00 | 0.00 (0.00%) |
7/24 | 中立 | 1,000.00 | -1.00 (-0.10%) |
7/21 | 中立 | 1,001.00 | -34.00 (-3.40%) |
7/20 | 中立 | 1,035.00 | 0.00 (0.00%) |
7/19 | 中立 | 1,035.00 | +5.00 (+0.48%) |
7/18 | 中立 | 1,030.00 | +1.00 (+0.10%) |
7/14 | 中立 | 1,029.00 | +9.00 (+0.87%) |
7/12 | 中立 | 1,020.00 | +15.00 (+1.46%) |
7/11 | 中立 | 1,005.00 | 0.00 (0.00%) |
7/7 | 中立 | 1,005.00 | -10.00 (-1.00%) |
7/6 | 中立 | 1,015.00 | 0.00 (0.00%) |
7/5 | 中立 | 1,015.00 | 0.00 (0.00%) |
7/4 | 中立 | 1,015.00 | 0.00 (0.00%) |
7/3 | 中立 | 1,015.00 | -5.00 (-0.49%) |
6/30 | 中立 | 1,020.00 | +27.00 (+2.66%) |
6/29 | 中立 | 993.00 | +5.00 (+0.49%) |
6/28 | 中立 | 988.00 | +7.00 (+0.70%) |
6/27 | 中立 | 981.00 | -6.00 (-0.61%) |
6/26 | 中立 | 987.00 | +17.00 (+1.73%) |
6/23 | 中立 | 970.00 | -19.00 (-1.93%) |
6/22 | 中立 | 989.00 | -9.00 (-0.93%) |
6/21 | 中立 | 998.00 | +21.00 (+2.12%) |
6/20 | 中立 | 977.00 | -8.00 (-0.80%) |
6/19 | 中立 | 985.00 | +59.00 (+6.04%) |
6/16 | 中立 | 926.00 | +10.00 (+1.02%) |
6/15 | 中立 | 916.00 | +2.00 (+0.22%) |
6/14 | 中立 | 914.00 | +12.00 (+1.31%) |
6/13 | 中立 | 902.00 | -9.00 (-0.98%) |
6/12 | 中立 | 911.00 | -9.00 (-1.00%) |
6/9 | 中立 | 920.00 | +9.00 (+0.99%) |
6/8 | 中立 | 911.00 | -11.00 (-1.20%) |
6/7 | 中立 | 922.00 | +10.00 (+1.10%) |
6/6 | 中立 | 912.00 | +1.00 (+0.11%) |
6/5 | 中立 | 911.00 | 0.00 (0.00%) |
6/2 | 中立 | 911.00 | -20.00 (-2.20%) |
6/1 | 中立 | 931.00 | -2.00 (-0.22%) |
5/31 | 中立 | 933.00 | +2.00 (+0.21%) |
5/30 | 中立 | 931.00 | +10.00 (+1.07%) |
5/29 | 中立 | 921.00 | +5.00 (+0.54%) |
5/26 | 中立 | 916.00 | +2.00 (+0.22%) |
5/25 | 中立 | 914.00 | +18.00 (+1.97%) |
5/24 | 中立 | 896.00 | -11.00 (-1.20%) |
5/23 | 中立 | 907.00 | +11.00 (+1.23%) |
5/22 | 中立 | 896.00 | +5.00 (+0.55%) |
5/19 | 中立 | 891.00 | 0.00 (0.00%) |
5/18 | 中立 | 891.00 | +5.00 (+0.56%) |
5/17 | 中立 | 886.00 | -1.00 (-0.11%) |
5/16 | 中立 | 887.00 | -5.00 (-0.56%) |
5/15 | 中立 | 892.00 | -7.00 (-0.79%) |
5/12 | 中立 | 899.00 | -5.00 (-0.56%) |
5/11 | 中立 | 904.00 | +29.00 (+3.23%) |
5/10 | 中立 | 875.00 | -7.00 (-0.77%) |
5/9 | 中立 | 882.00 | +1.00 (+0.11%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.47 % |
2 | いちごオフィスリート投資法人 | 6.39 % |
3 | PHCホールディングス | 6.19 % |